Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:27 | 1008.007 | 5000 | O | 1008.5 | 1009.0 | Venda | 3.607.290 | 4801 | LSE | |
| 11:44:15 | 1009.0 | 103 | AT | 1008.5 | 1009.0 | Compra | 3.602.290 | 4800 | LSE | |
| 11:44:15 | 1009.0 | 105 | AT | 1008.5 | 1009.0 | Compra | 3.602.187 | 4799 | LSE | |
| 11:44:15 | 1009.0 | 118 | AT | 1008.5 | 1009.0 | Compra | 3.602.082 | 4798 | LSE | |
| 11:44:15 | 1009.0 | 163 | AT | 1009.0 | 1009.5 | Venda | 3.601.964 | 4797 | LSE | |
| 11:44:15 | 1009.0 | 223 | AT | 1009.0 | 1009.5 | Venda | 3.601.801 | 4796 | LSE | |
| 11:44:15 | 1009.0 | 108 | AT | 1008.5 | 1009.0 | Compra | 3.601.578 | 4795 | LSE | |
| 11:44:15 | 1009.0 | 10 | AT | 1008.5 | 1009.0 | Compra | 3.601.470 | 4794 | LSE | |
| 11:44:15 | 1009.0 | 7 | AT | 1008.5 | 1009.0 | Compra | 3.601.460 | 4793 | LSE | |
| 11:44:14 | 1009.0 | 12 | O | 1008.5 | 1009.0 | Compra | 3.601.453 | 4792 | LSE | |
| 11:44:06 | 1009.0 | 199 | AT | 1008.5 | 1009.0 | Compra | 3.601.441 | 4791 | LSE | |
| 11:44:06 | 1009.0 | 504 | AT | 1008.5 | 1009.0 | Compra | 3.601.242 | 4790 | LSE | |
| 11:43:59 | 1008.0 | 69 | AT | 1008.0 | 1009.0 | Venda | 3.600.738 | 4789 | LSE | |
| 11:43:59 | 1008.0 | 92 | AT | 1008.0 | 1009.0 | Venda | 3.600.669 | 4788 | LSE | |
| 11:43:48 | 1008.5 | 380 | AT | 1008.5 | 1009.0 | Venda | 3.600.577 | 4787 | LSE | |
| 11:43:48 | 1008.5 | 32 | AT | 1008.0 | 1008.5 | Compra | 3.600.197 | 4786 | LSE | |
| 11:43:48 | 1008.5 | 89 | AT | 1008.0 | 1008.5 | Compra | 3.600.165 | 4785 | LSE | |
| 11:43:39 | 1008.5 | 247 | AT | 1008.0 | 1008.5 | Compra | 3.600.076 | 4784 | LSE | |
| 11:43:39 | 1008.5 | 355 | AT | 1008.0 | 1008.5 | Compra | 3.599.829 | 4783 | LSE | |
| 11:43:39 | 1008.5 | 147 | AT | 1008.0 | 1008.5 | Compra | 3.599.474 | 4782 | LSE | |
| 11:43:17 | 1008.0 | 503 | AT | 1008.0 | 1008.5 | Venda | 3.599.327 | 4781 | LSE | |
| 11:43:09 | 1008.076 | 397 | O | 1008.0 | 1008.5 | Venda | 3.598.824 | 4780 | LSE | |
| 11:43:00 | 1008.0 | 501 | AT | 1008.0 | 1008.5 | Venda | 3.598.427 | 4779 | LSE | |
| 11:42:54 | 1008.0 | 151 | AT | 1008.0 | 1009.0 | Venda | 3.597.926 | 4778 | LSE | |
| 11:42:44 | 1008.5 | 500 | AT | 1008.5 | 1009.5 | Venda | 3.597.775 | 4777 | LSE | |
| 11:42:39 | 1008.407 | 443 | O | 1008.5 | 1009.5 | Venda | 3.597.275 | 4776 | LSE | |
| 11:42:29 | 1007.721 | 1138 | O | 1008.0 | 1009.0 | Venda | 3.596.832 | 4775 | LSE | |
| 11:42:28 | 1008.11 | 59 | O | 1008.0 | 1009.0 | Venda | 3.595.694 | 4774 | LSE | |
| 11:42:25 | 1008.5 | 147 | AT | 1008.0 | 1008.5 | Compra | 3.595.635 | 4773 | LSE | |
| 11:42:25 | 1008.5 | 244 | AT | 1008.0 | 1008.5 | Compra | 3.595.488 | 4772 | LSE | |
| 11:42:22 | 1008.12 | 148 | O | 1007.5 | 1008.5 | Compra | 3.595.244 | 4771 | LSE | |
| 11:42:06 | 1007.221 | 150 | O | 1007.5 | 1008.5 | Venda | 3.595.096 | 4770 | LSE | |
| 11:42:03 | 1007.5 | 500 | O | 1007.5 | 1008.5 | Venda | 3.594.946 | 4769 | LSE | |
| 11:41:44 | 1007.22 | 94 | O | 1007.0 | 1008.0 | Venda | 3.594.446 | 4768 | LSE | |
| 11:41:41 | 1007.404 | 325 | O | 1007.0 | 1008.0 | Venda | 3.594.352 | 4767 | LSE | |
| 11:41:35 | 1007.907 | 7934 | O | 1007.0 | 1008.0 | Compra | 3.594.027 | 4766 | LSE | |
| 11:41:33 | 1007.5 | 500 | AT | 1007.5 | 1008.5 | Venda | 3.586.093 | 4765 | LSE | |
| 11:41:33 | 1007.5 | 75 | AT | 1007.5 | 1008.5 | Venda | 3.585.593 | 4764 | LSE | |
| 11:41:33 | 1007.5 | 93 | AT | 1007.5 | 1008.5 | Venda | 3.585.518 | 4763 | LSE | |
| 11:41:33 | 1007.5 | 145 | AT | 1007.5 | 1008.5 | Venda | 3.585.425 | 4762 | LSE | |
| 11:41:33 | 1007.5 | 259 | AT | 1007.5 | 1008.5 | Venda | 3.585.280 | 4761 | LSE | |
| 11:41:31 | 1007.907 | 245 | O | 1007.5 | 1008.5 | Venda | 3.585.021 | 4760 | LSE | |
| 11:41:28 | 1007.904 | 345 | O | 1007.5 | 1008.5 | Venda | 3.584.776 | 4759 | LSE | |
| 11:41:19 | 1008.0 | 176 | AT | 1008.0 | 1009.0 | Venda | 3.584.431 | 4758 | LSE | |
| 11:41:15 | 1009.0 | 1 | O | 1008.0 | 1009.0 | Compra | 3.584.255 | 4757 | LSE | |
| 11:41:12 | 1008.407 | 492 | O | 1008.0 | 1009.0 | Venda | 3.584.254 | 4756 | LSE | |
| 11:40:48 | 1009.0 | 4 | O | 1007.5 | 1009.0 | Compra | 3.583.762 | 4755 | LSE | |
| 11:40:43 | 1008.11 | 200 | O | 1007.5 | 1009.0 | Venda | 3.583.758 | 4754 | LSE | |
| 11:40:43 | 1008.11 | 1025 | O | 1007.5 | 1009.0 | Venda | 3.583.558 | 4753 | LSE | |
| 11:40:37 | 1008.106 | 986 | O | 1007.5 | 1009.0 | Venda | 3.582.533 | 4752 | LSE | |
| 11:40:14 | 1008.407 | 344 | O | 1008.0 | 1009.0 | Venda | 3.581.547 | 4751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
