Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:10:01 | 999.49 | 1000 | O | 998.6 | 999.4 | Compra | 1.652.114 | 2501 | LSE | |
| 08:09:57 | 999.2 | 195 | AT | 999.2 | 999.6 | Venda | 1.651.114 | 2500 | LSE | |
| 08:09:57 | 999.4 | 363 | AT | 999.4 | 999.6 | Venda | 1.650.919 | 2499 | LSE | |
| 08:09:57 | 999.4 | 344 | AT | 999.4 | 999.6 | Venda | 1.650.556 | 2498 | LSE | |
| 08:09:56 | 999.8 | 500 | O | 999.4 | 1000.0 | Compra | 1.650.212 | 2497 | LSE | |
| 08:09:56 | 999.6 | 500 | O | 999.4 | 1000.0 | Venda | 1.649.712 | 2496 | LSE | |
| 08:09:55 | 999.6 | 349 | AT | 999.6 | 1000.5 | Venda | 1.649.212 | 2495 | LSE | |
| 08:09:53 | 999.6 | 300 | AT | 999.4 | 999.6 | Compra | 1.648.863 | 2494 | LSE | |
| 08:09:52 | 1000.0 | 500 | O | 999.4 | 1000.0 | Compra | 1.648.563 | 2493 | LSE | |
| 08:09:51 | 999.6 | 362 | AT | 999.6 | 1000.5 | Venda | 1.648.063 | 2492 | LSE | |
| 08:09:51 | 999.6 | 132 | AT | 999.6 | 1000.5 | Venda | 1.647.701 | 2491 | LSE | |
| 08:09:51 | 999.6 | 205 | AT | 999.6 | 1000.5 | Venda | 1.647.569 | 2490 | LSE | |
| 08:09:50 | 999.552 | 1093 | O | 999.6 | 1000.5 | Venda | 1.647.364 | 2489 | LSE | |
| 08:09:49 | 999.905 | 300 | O | 999.6 | 1000.5 | Venda | 1.646.271 | 2488 | LSE | |
| 08:09:37 | 999.601 | 300 | O | 999.6 | 1000.5 | Venda | 1.645.971 | 2487 | LSE | |
| 08:09:32 | 1000.5 | 25 | O | 999.6 | 1000.5 | Compra | 1.645.671 | 2486 | LSE | |
| 08:09:16 | 999.8 | 67 | AT | 999.8 | 1000.5 | Venda | 1.645.646 | 2485 | LSE | |
| 08:09:16 | 999.8 | 133 | AT | 999.8 | 1000.5 | Venda | 1.645.579 | 2484 | LSE | |
| 08:09:11 | 999.735 | 200 | O | 999.8 | 1000.5 | Venda | 1.645.446 | 2483 | LSE | |
| 08:09:01 | 999.6 | 73 | AT | 999.6 | 1000.0 | Venda | 1.645.246 | 2482 | LSE | |
| 08:09:01 | 1000.0 | 226 | AT | 999.4 | 1000.0 | Compra | 1.645.173 | 2481 | LSE | |
| 08:09:01 | 999.6 | 140 | AT | 999.6 | 1000.5 | Venda | 1.644.947 | 2480 | LSE | |
| 08:09:01 | 999.6 | 337 | AT | 999.6 | 1000.5 | Venda | 1.644.807 | 2479 | LSE | |
| 08:08:44 | 1000.5 | 1 | O | 999.6 | 1000.5 | Compra | 1.644.470 | 2478 | LSE | |
| 08:08:40 | 1000.146 | 558 | O | 999.6 | 1000.5 | Compra | 1.644.469 | 2477 | LSE | |
| 08:08:32 | 1000.0 | 210 | AT | 1000.0 | 1001.0 | Venda | 1.643.911 | 2476 | LSE | |
| 08:08:32 | 1000.0 | 226 | AT | 1000.0 | 1001.0 | Venda | 1.643.701 | 2475 | LSE | |
| 08:08:32 | 1000.0 | 143 | AT | 1000.0 | 1001.0 | Venda | 1.643.475 | 2474 | LSE | |
| 08:08:30 | 1001.0 | 3389 | AT | 1001.0 | 1001.5 | Venda | 1.643.332 | 2473 | LSE | |
| 08:08:30 | 1001.0 | 543 | AT | 1000.0 | 1001.0 | Compra | 1.639.943 | 2472 | LSE | |
| 08:08:30 | 1001.0 | 326 | AT | 1000.0 | 1001.0 | Compra | 1.639.400 | 2471 | LSE | |
| 08:08:30 | 1001.0 | 108 | AT | 1000.0 | 1001.0 | Compra | 1.639.074 | 2470 | LSE | |
| 08:08:30 | 1001.0 | 113 | AT | 1000.0 | 1001.0 | Compra | 1.638.966 | 2469 | LSE | |
| 08:08:30 | 1001.0 | 150 | AT | 1000.0 | 1001.0 | Compra | 1.638.853 | 2468 | LSE | |
| 08:08:30 | 1001.0 | 371 | AT | 1000.0 | 1001.0 | Compra | 1.638.703 | 2467 | LSE | |
| 08:08:22 | 1000.5 | 226 | AT | 1000.5 | 1001.5 | Venda | 1.638.332 | 2466 | LSE | |
| 08:08:22 | 1000.5 | 151 | AT | 1000.5 | 1001.5 | Venda | 1.638.106 | 2465 | LSE | |
| 08:08:22 | 1000.5 | 152 | AT | 1000.5 | 1001.5 | Venda | 1.637.955 | 2464 | LSE | |
| 08:08:22 | 1000.5 | 226 | AT | 1000.5 | 1001.5 | Venda | 1.637.803 | 2463 | LSE | |
| 08:08:22 | 1000.5 | 197 | AT | 1000.5 | 1001.5 | Venda | 1.637.577 | 2462 | LSE | |
| 08:08:22 | 1000.5 | 145 | AT | 1000.5 | 1001.5 | Venda | 1.637.380 | 2461 | LSE | |
| 08:08:10 | 1000.5 | 250 | AT | 1000.5 | 1001.5 | Venda | 1.637.235 | 2460 | LSE | |
| 08:08:10 | 1000.5 | 226 | AT | 1000.5 | 1001.5 | Venda | 1.636.985 | 2459 | LSE | |
| 08:08:03 | 999.49 | 476 | O | 1000.0 | 1001.0 | Venda | 1.636.759 | 2458 | LSE | |
| 08:08:02 | 1000.0 | 654 | AT | 999.8 | 1000.0 | Compra | 1.636.283 | 2457 | LSE | |
| 08:08:02 | 1000.0 | 3000 | AT | 999.8 | 1000.0 | Compra | 1.635.629 | 2456 | LSE | |
| 08:08:02 | 1000.0 | 522 | AT | 999.8 | 1000.0 | Compra | 1.632.629 | 2455 | LSE | |
| 08:08:02 | 1000.0 | 600 | AT | 999.6 | 1000.0 | Compra | 1.632.107 | 2454 | LSE | |
| 08:08:02 | 1000.0 | 189 | AT | 999.6 | 1000.0 | Compra | 1.631.507 | 2453 | LSE | |
| 08:08:02 | 1000.0 | 600 | AT | 999.4 | 1000.0 | Compra | 1.631.318 | 2452 | LSE | |
| 08:08:02 | 1000.0 | 1200 | AT | 999.4 | 1000.0 | Compra | 1.630.718 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
