Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:42 | 996.609 | 652 | O | 996.6 | 997.6 | Venda | 1.816.782 | 2851 | LSE | |
| 08:29:35 | 996.808 | 75 | O | 996.8 | 997.8 | Venda | 1.816.130 | 2850 | LSE | |
| 08:29:16 | 997.029 | 9 | O | 996.6 | 997.6 | Venda | 1.816.055 | 2849 | LSE | |
| 08:29:05 | 997.0 | 504 | AT | 996.8 | 997.0 | Compra | 1.816.046 | 2848 | LSE | |
| 08:29:05 | 997.0 | 60 | AT | 997.0 | 997.8 | Venda | 1.815.542 | 2847 | LSE | |
| 08:29:02 | 997.207 | 1002 | O | 997.0 | 998.0 | Venda | 1.815.482 | 2846 | LSE | |
| 08:28:39 | 997.8 | 218 | O | 997.8 | 998.6 | Venda | 1.814.480 | 2845 | LSE | |
| 08:28:28 | 997.808 | 519 | O | 997.8 | 998.6 | Venda | 1.814.262 | 2844 | LSE | |
| 08:28:07 | 998.0 | 1159 | O | 998.0 | 998.8 | Venda | 1.813.743 | 2843 | LSE | |
| 08:28:03 | 998.8 | 3 | O | 998.0 | 998.8 | Compra | 1.812.584 | 2842 | LSE | |
| 08:27:34 | 997.862 | 2250 | O | 998.2 | 998.8 | Venda | 1.812.581 | 2841 | LSE | |
| 08:27:29 | 998.11 | 1000 | O | 998.2 | 998.8 | Venda | 1.810.331 | 2840 | LSE | |
| 08:27:26 | 997.881 | 2100 | O | 998.2 | 998.8 | Venda | 1.809.331 | 2839 | LSE | |
| 08:27:21 | 998.322 | 10 | O | 998.2 | 998.8 | Venda | 1.807.231 | 2838 | LSE | |
| 08:27:15 | 998.152 | 996 | O | 998.0 | 998.6 | Venda | 1.807.221 | 2837 | LSE | |
| 08:27:11 | 998.2 | 283 | AT | 997.6 | 998.2 | Compra | 1.806.225 | 2836 | LSE | |
| 08:27:11 | 998.2 | 333 | AT | 997.6 | 998.2 | Compra | 1.805.942 | 2835 | LSE | |
| 08:27:11 | 998.2 | 267 | AT | 997.6 | 998.2 | Compra | 1.805.609 | 2834 | LSE | |
| 08:27:11 | 998.2 | 408 | AT | 997.6 | 998.2 | Compra | 1.805.342 | 2833 | LSE | |
| 08:27:09 | 998.0 | 464 | AT | 997.4 | 998.0 | Compra | 1.804.934 | 2832 | LSE | |
| 08:27:09 | 998.0 | 300 | AT | 997.4 | 998.0 | Compra | 1.804.470 | 2831 | LSE | |
| 08:27:09 | 998.0 | 304 | AT | 997.4 | 998.0 | Compra | 1.804.170 | 2830 | LSE | |
| 08:27:07 | 997.2 | 99 | O | 997.6 | 998.2 | Venda | 1.803.866 | 2829 | LSE | |
| 08:27:03 | 997.134 | 774 | O | 997.4 | 998.2 | Venda | 1.803.767 | 2828 | LSE | |
| 08:26:59 | 997.77 | 8 | O | 997.2 | 998.2 | Compra | 1.802.993 | 2827 | LSE | |
| 08:26:55 | 997.408 | 1605 | O | 997.4 | 998.2 | Venda | 1.802.985 | 2826 | LSE | |
| 08:26:55 | 998.12 | 5000 | O | 997.4 | 998.2 | Compra | 1.801.380 | 2825 | LSE | |
| 08:26:49 | 998.077 | 498 | O | 997.4 | 998.2 | Compra | 1.796.380 | 2824 | LSE | |
| 08:26:43 | 997.8 | 526 | AT | 997.0 | 997.8 | Compra | 1.795.882 | 2823 | LSE | |
| 08:26:43 | 997.8 | 325 | AT | 997.0 | 997.8 | Compra | 1.795.356 | 2822 | LSE | |
| 08:26:43 | 997.8 | 101 | AT | 997.0 | 997.8 | Compra | 1.795.031 | 2821 | LSE | |
| 08:26:43 | 997.8 | 464 | AT | 997.0 | 997.8 | Compra | 1.794.930 | 2820 | LSE | |
| 08:26:43 | 997.8 | 77 | AT | 997.0 | 997.8 | Compra | 1.794.466 | 2819 | LSE | |
| 08:26:40 | 997.0 | 279 | O | 997.0 | 997.8 | Venda | 1.794.389 | 2818 | LSE | |
| 08:26:34 | 997.473 | 476 | O | 997.2 | 998.0 | Venda | 1.794.110 | 2817 | LSE | |
| 08:26:31 | 996.35 | 564 | O | 997.0 | 998.0 | Venda | 1.793.634 | 2816 | LSE | |
| 08:26:31 | 996.21 | 1005 | O | 997.0 | 998.0 | Venda | 1.793.070 | 2815 | LSE | |
| 08:26:29 | 997.0 | 299 | AT | 997.0 | 998.0 | Venda | 1.792.065 | 2814 | LSE | |
| 08:26:28 | 995.916 | 5100 | O | 997.0 | 998.0 | Venda | 1.791.766 | 2813 | LSE | |
| 08:26:27 | 997.2 | 858 | AT | 997.0 | 997.2 | Compra | 1.786.666 | 2812 | LSE | |
| 08:26:27 | 997.2 | 104 | AT | 997.0 | 997.2 | Compra | 1.785.808 | 2811 | LSE | |
| 08:26:27 | 997.2 | 104 | AT | 997.0 | 997.2 | Compra | 1.785.704 | 2810 | LSE | |
| 08:25:56 | 996.0 | 353 | AT | 995.8 | 996.6 | Venda | 1.785.600 | 2809 | LSE | |
| 08:25:56 | 996.0 | 594 | AT | 995.8 | 996.0 | Compra | 1.785.247 | 2808 | LSE | |
| 08:25:56 | 996.0 | 657 | AT | 995.8 | 996.0 | Compra | 1.784.653 | 2807 | LSE | |
| 08:25:56 | 996.0 | 102 | AT | 996.0 | 996.6 | Venda | 1.783.996 | 2806 | LSE | |
| 08:25:56 | 996.0 | 164 | AT | 996.0 | 996.6 | Venda | 1.783.894 | 2805 | LSE | |
| 08:25:55 | 996.2 | 170 | AT | 996.2 | 997.0 | Venda | 1.783.730 | 2804 | LSE | |
| 08:25:55 | 996.2 | 360 | AT | 996.2 | 997.0 | Venda | 1.783.560 | 2803 | LSE | |
| 08:25:55 | 996.2 | 100 | AT | 996.2 | 997.0 | Venda | 1.783.200 | 2802 | LSE | |
| 08:25:54 | 996.4 | 110 | AT | 996.0 | 996.4 | Compra | 1.783.100 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
