Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:48 | 1033.0 | 516 | AT | 1033.0 | 1035.5 | Venda | 114.882 | 151 | LSE | |
| 05:01:48 | 1033.0 | 484 | AT | 1033.0 | 1035.5 | Venda | 114.366 | 150 | LSE | |
| 05:01:48 | 1033.0 | 116 | AT | 1033.0 | 1035.5 | Venda | 113.882 | 149 | LSE | |
| 05:01:47 | 1033.5 | 1 | AT | 1033.0 | 1033.5 | Compra | 113.766 | 148 | LSE | |
| 05:01:47 | 1033.5 | 116 | AT | 1033.5 | 1036.0 | Venda | 113.765 | 147 | LSE | |
| 05:01:47 | 1033.5 | 104 | AT | 1033.5 | 1036.0 | Venda | 113.649 | 146 | LSE | |
| 05:01:47 | 1033.5 | 111 | AT | 1033.5 | 1036.0 | Venda | 113.545 | 145 | LSE | |
| 05:01:47 | 1033.5 | 174 | AT | 1033.5 | 1036.0 | Venda | 113.434 | 144 | LSE | |
| 05:01:42 | 1032.105 | 5016 | O | 1033.5 | 1036.0 | Venda | 113.260 | 143 | LSE | |
| 05:01:20 | 1034.715 | 9 | O | 1032.5 | 1036.0 | Compra | 108.244 | 142 | LSE | |
| 05:01:19 | 1033.0 | 93 | O | 1032.5 | 1036.0 | Venda | 108.235 | 141 | LSE | |
| 05:01:19 | 1034.92 | 48 | O | 1032.5 | 1036.0 | Compra | 108.142 | 140 | LSE | |
| 05:01:17 | 1033.45 | 506 | O | 1033.0 | 1036.0 | Venda | 108.094 | 139 | LSE | |
| 05:01:16 | 1035.292 | 193 | O | 1033.0 | 1036.0 | Compra | 107.588 | 138 | LSE | |
| 05:01:16 | 1033.521 | 1300 | O | 1033.0 | 1036.0 | Venda | 107.395 | 137 | LSE | |
| 05:01:16 | 1038.522 | 4793 | O | 1033.0 | 1036.0 | Compra | 106.095 | 136 | LSE | |
| 05:01:15 | 1033.5 | 489 | AT | 1033.5 | 1036.5 | Venda | 101.302 | 135 | LSE | |
| 05:01:15 | 1034.0 | 60 | AT | 1034.0 | 1037.0 | Venda | 100.813 | 134 | LSE | |
| 05:01:15 | 1034.0 | 111 | AT | 1034.0 | 1037.0 | Venda | 100.753 | 133 | LSE | |
| 05:01:15 | 1034.5 | 155 | AT | 1034.5 | 1037.5 | Venda | 100.642 | 132 | LSE | |
| 05:01:15 | 1035.0 | 107 | AT | 1035.0 | 1039.0 | Venda | 100.487 | 131 | LSE | |
| 05:01:15 | 1035.0 | 319 | AT | 1035.0 | 1039.0 | Venda | 100.380 | 130 | LSE | |
| 05:01:15 | 1035.5 | 321 | AT | 1035.5 | 1039.0 | Venda | 100.061 | 129 | LSE | |
| 05:01:14 | 1037.5 | 149 | AT | 1037.5 | 1039.5 | Venda | 99.740 | 128 | LSE | |
| 05:01:14 | 1038.0 | 248 | AT | 1038.0 | 1040.5 | Venda | 99.591 | 127 | LSE | |
| 05:01:14 | 1038.0 | 205 | AT | 1038.0 | 1040.0 | Venda | 99.343 | 126 | LSE | |
| 05:01:14 | 1038.0 | 312 | AT | 1038.0 | 1042.0 | Venda | 99.138 | 125 | LSE | |
| 05:01:14 | 1038.5 | 39 | AT | 1038.5 | 1042.0 | Venda | 98.826 | 124 | LSE | |
| 05:01:14 | 1038.5 | 160 | AT | 1038.5 | 1042.0 | Venda | 98.787 | 123 | LSE | |
| 05:01:14 | 1038.522 | 603 | O | 1038.5 | 1042.0 | Venda | 98.627 | 122 | LSE | |
| 05:01:13 | 1039.442 | 70 | O | 1038.5 | 1042.0 | Venda | 98.024 | 121 | LSE | |
| 05:01:03 | 1038.522 | 661 | O | 1038.5 | 1042.0 | Venda | 97.954 | 120 | LSE | |
| 05:01:00 | 1038.518 | 2979 | O | 1038.5 | 1042.0 | Venda | 97.293 | 119 | LSE | |
| 05:00:59 | 1038.518 | 14 | O | 1038.5 | 1042.0 | Venda | 94.314 | 118 | LSE | |
| 05:00:58 | 1040.467 | 18 | O | 1038.5 | 1042.0 | Compra | 94.300 | 117 | LSE | |
| 05:00:57 | 1039.288 | 5 | O | 1038.5 | 1042.0 | Venda | 94.282 | 116 | LSE | |
| 05:00:56 | 1039.269 | 158 | O | 1038.5 | 1042.0 | Venda | 94.277 | 115 | LSE | |
| 05:00:53 | 1038.515 | 2809 | O | 1038.5 | 1042.0 | Venda | 94.119 | 114 | LSE | |
| 05:00:50 | 1040.094 | 1173 | O | 1038.5 | 1042.0 | Venda | 91.310 | 113 | LSE | |
| 05:00:47 | 1038.511 | 1998 | O | 1038.5 | 1042.0 | Venda | 90.137 | 112 | LSE | |
| 05:00:45 | 1039.446 | 47 | O | 1038.5 | 1042.0 | Venda | 88.139 | 111 | LSE | |
| 05:00:39 | 1039.449 | 190 | O | 1038.5 | 1042.0 | Venda | 88.092 | 110 | LSE | |
| 05:00:39 | 1038.503 | 4 | O | 1038.5 | 1042.0 | Venda | 87.902 | 109 | LSE | |
| 05:00:36 | 1040.25 | 480 | O | 1038.5 | 1042.0 | 87.898 | 108 | LSE | ||
| 05:00:36 | 1041.331 | 150 | O | 1038.5 | 1042.0 | Compra | 87.418 | 107 | LSE | |
| 05:00:36 | 1041.331 | 65 | O | 1038.5 | 1042.0 | Compra | 87.268 | 106 | LSE | |
| 05:00:36 | 1041.601 | 9 | O | 1038.5 | 1042.0 | Compra | 87.203 | 105 | LSE | |
| 05:00:36 | 1040.25 | 386 | O | 1038.5 | 1042.0 | 87.194 | 104 | LSE | ||
| 05:00:34 | 1038.949 | 1500 | O | 1038.5 | 1042.0 | Venda | 86.808 | 103 | LSE | |
| 05:00:34 | 1041.14 | 500 | O | 1038.5 | 1042.0 | Compra | 85.308 | 102 | LSE | |
| 05:00:34 | 1039.453 | 150 | O | 1038.5 | 1042.0 | Venda | 84.808 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
