Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:44 | 1009.5 | 14 | O | 1009.0 | 1009.5 | Compra | 3.641.906 | 4901 | LSE | |
| 11:52:22 | 1009.5 | 5 | O | 1009.0 | 1009.5 | Compra | 3.641.892 | 4900 | LSE | |
| 11:52:22 | 1009.5 | 8 | O | 1009.0 | 1009.5 | Compra | 3.641.887 | 4899 | LSE | |
| 11:52:19 | 1009.201 | 49 | O | 1009.0 | 1009.5 | Venda | 3.641.879 | 4898 | LSE | |
| 11:52:09 | 1009.5 | 172 | AT | 1009.0 | 1009.5 | Compra | 3.641.830 | 4897 | LSE | |
| 11:52:09 | 1009.5 | 147 | AT | 1009.0 | 1009.5 | Compra | 3.641.658 | 4896 | LSE | |
| 11:51:42 | 1008.901 | 4 | O | 1008.0 | 1009.0 | Compra | 3.641.511 | 4895 | LSE | |
| 11:51:38 | 1008.5 | 129 | AT | 1008.5 | 1009.5 | Venda | 3.641.507 | 4894 | LSE | |
| 11:51:30 | 1009.35 | 9 | O | 1008.5 | 1009.5 | Compra | 3.641.378 | 4893 | LSE | |
| 11:51:16 | 1009.0 | 25 | AT | 1008.0 | 1009.0 | Compra | 3.641.369 | 4892 | LSE | |
| 11:51:16 | 1008.5 | 112 | AT | 1008.5 | 1009.5 | Venda | 3.641.344 | 4891 | LSE | |
| 11:51:07 | 1008.557 | 99 | O | 1008.0 | 1009.0 | Compra | 3.641.232 | 4890 | LSE | |
| 11:51:04 | 1008.5 | 115 | AT | 1008.5 | 1009.5 | Venda | 3.641.133 | 4889 | LSE | |
| 11:51:04 | 1008.5 | 99 | AT | 1008.5 | 1009.5 | Venda | 3.641.018 | 4888 | LSE | |
| 11:51:01 | 1009.0 | 99 | AT | 1008.0 | 1009.0 | Compra | 3.640.919 | 4887 | LSE | |
| 11:51:00 | 1008.5 | 127 | AT | 1008.5 | 1009.5 | Venda | 3.640.820 | 4886 | LSE | |
| 11:50:58 | 1009.5 | 2 | O | 1008.5 | 1009.5 | Compra | 3.640.693 | 4885 | LSE | |
| 11:50:57 | 1009.0 | 463 | AT | 1009.0 | 1010.5 | Venda | 3.640.691 | 4884 | LSE | |
| 11:50:57 | 1009.0 | 419 | AT | 1009.0 | 1010.5 | Venda | 3.640.228 | 4883 | LSE | |
| 11:50:57 | 1009.0 | 158 | AT | 1009.0 | 1010.5 | Venda | 3.639.809 | 4882 | LSE | |
| 11:50:57 | 1009.0 | 102 | AT | 1009.0 | 1010.5 | Venda | 3.639.651 | 4881 | LSE | |
| 11:50:57 | 1009.0 | 109 | AT | 1009.0 | 1010.5 | Venda | 3.639.549 | 4880 | LSE | |
| 11:50:57 | 1009.0 | 109 | AT | 1009.0 | 1010.5 | Venda | 3.639.440 | 4879 | LSE | |
| 11:50:53 | 1009.5 | 454 | AT | 1009.5 | 1010.5 | Venda | 3.639.331 | 4878 | LSE | |
| 11:50:53 | 1009.5 | 370 | AT | 1009.5 | 1010.5 | Venda | 3.638.877 | 4877 | LSE | |
| 11:50:53 | 1009.5 | 115 | AT | 1009.5 | 1010.5 | Venda | 3.638.507 | 4876 | LSE | |
| 11:50:52 | 1009.5 | 82 | AT | 1009.5 | 1010.5 | Venda | 3.638.392 | 4875 | LSE | |
| 11:50:45 | 1010.0 | 4 | O | 1009.0 | 1010.0 | Compra | 3.638.310 | 4874 | LSE | |
| 11:50:43 | 1009.5 | 226 | AT | 1009.5 | 1010.5 | Venda | 3.638.306 | 4873 | LSE | |
| 11:50:43 | 1009.5 | 127 | AT | 1009.5 | 1010.5 | Venda | 3.638.080 | 4872 | LSE | |
| 11:50:40 | 1009.907 | 9 | O | 1009.5 | 1010.5 | Venda | 3.637.953 | 4871 | LSE | |
| 11:50:34 | 1009.867 | 48 | O | 1009.5 | 1010.5 | Venda | 3.637.944 | 4870 | LSE | |
| 11:50:26 | 1009.5 | 12 | O | 1009.5 | 1010.5 | Venda | 3.637.896 | 4869 | LSE | |
| 11:50:26 | 1010.5 | 1 | O | 1009.5 | 1010.5 | Compra | 3.637.884 | 4868 | LSE | |
| 11:50:00 | 1010.5 | 508 | AT | 1010.5 | 1011.0 | Venda | 3.637.883 | 4867 | LSE | |
| 11:49:53 | 1011.0 | 505 | AT | 1011.0 | 1011.5 | Venda | 3.637.375 | 4866 | LSE | |
| 11:49:49 | 1011.0 | 512 | AT | 1011.0 | 1011.5 | Venda | 3.636.870 | 4865 | LSE | |
| 11:49:45 | 1011.5 | 5 | AT | 1010.5 | 1011.5 | Compra | 3.636.358 | 4864 | LSE | |
| 11:49:45 | 1011.5 | 496 | AT | 1010.5 | 1011.5 | Compra | 3.636.353 | 4863 | LSE | |
| 11:49:31 | 1011.0 | 372 | AT | 1011.0 | 1011.5 | Venda | 3.635.857 | 4862 | LSE | |
| 11:49:31 | 1011.0 | 130 | AT | 1010.5 | 1011.0 | Compra | 3.635.485 | 4861 | LSE | |
| 11:49:26 | 1011.0 | 10 | O | 1010.0 | 1011.0 | Compra | 3.635.355 | 4860 | LSE | |
| 11:49:23 | 1011.0 | 164 | AT | 1010.5 | 1011.0 | Compra | 3.635.345 | 4859 | LSE | |
| 11:49:23 | 1011.0 | 340 | AT | 1010.5 | 1011.0 | Compra | 3.635.181 | 4858 | LSE | |
| 11:49:14 | 1010.5 | 510 | AT | 1010.5 | 1011.0 | Venda | 3.634.841 | 4857 | LSE | |
| 11:49:13 | 1010.37 | 492 | O | 1010.5 | 1011.0 | Venda | 3.634.331 | 4856 | LSE | |
| 11:49:12 | 1010.5 | 7 | AT | 1010.0 | 1010.5 | Compra | 3.633.839 | 4855 | LSE | |
| 11:49:08 | 1010.5 | 509 | AT | 1010.5 | 1011.0 | Venda | 3.633.832 | 4854 | LSE | |
| 11:49:04 | 1010.5 | 156 | AT | 1010.5 | 1011.5 | Venda | 3.633.323 | 4853 | LSE | |
| 11:49:02 | 1011.0 | 65 | AT | 1011.0 | 1011.5 | Venda | 3.633.167 | 4852 | LSE | |
| 11:49:02 | 1011.0 | 435 | AT | 1011.0 | 1011.5 | Venda | 3.633.102 | 4851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
