Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:51 | 999.424 | 450 | O | 999.0 | 999.8 | Compra | 1.310.412 | 2051 | LSE | |
| 07:46:51 | 999.539 | 1500 | O | 999.0 | 999.8 | Compra | 1.309.962 | 2050 | LSE | |
| 07:46:49 | 999.6 | 516 | AT | 999.6 | 1000.5 | Venda | 1.308.462 | 2049 | LSE | |
| 07:46:49 | 999.8 | 675 | AT | 999.8 | 1000.5 | Venda | 1.307.946 | 2048 | LSE | |
| 07:46:49 | 1000.0 | 637 | AT | 1000.0 | 1001.0 | Venda | 1.307.271 | 2047 | LSE | |
| 07:46:49 | 1000.0 | 24 | AT | 1000.0 | 1001.0 | Venda | 1.306.634 | 2046 | LSE | |
| 07:46:49 | 1000.0 | 660 | AT | 1000.0 | 1001.0 | Venda | 1.306.610 | 2045 | LSE | |
| 07:46:47 | 1000.0 | 200 | O | 1000.0 | 1001.0 | Venda | 1.305.950 | 2044 | LSE | |
| 07:46:47 | 1000.0 | 2 | O | 1000.0 | 1001.0 | Venda | 1.305.750 | 2043 | LSE | |
| 07:46:47 | 1000.0 | 30 | O | 1000.0 | 1001.0 | Venda | 1.305.748 | 2042 | LSE | |
| 07:46:47 | 1000.0 | 10 | O | 1000.0 | 1001.0 | Venda | 1.305.718 | 2041 | LSE | |
| 07:46:47 | 1000.0 | 1 | O | 1000.0 | 1001.0 | Venda | 1.305.708 | 2040 | LSE | |
| 07:46:47 | 1000.5 | 638 | AT | 999.8 | 1000.5 | Compra | 1.305.707 | 2039 | LSE | |
| 07:46:47 | 1000.5 | 599 | AT | 999.8 | 1000.5 | Compra | 1.305.069 | 2038 | LSE | |
| 07:46:47 | 1000.0 | 3937 | AT | 999.6 | 1000.0 | Compra | 1.304.470 | 2037 | LSE | |
| 07:46:47 | 1000.0 | 5832 | AT | 999.6 | 1000.0 | Compra | 1.300.533 | 2036 | LSE | |
| 07:46:47 | 1000.0 | 4622 | AT | 999.6 | 1000.0 | Compra | 1.294.701 | 2035 | LSE | |
| 07:46:36 | 1000.056 | 1214 | O | 1000.0 | 1000.5 | Venda | 1.290.079 | 2034 | LSE | |
| 07:46:32 | 1000.5 | 19 | O | 1000.0 | 1000.5 | Compra | 1.288.865 | 2033 | LSE | |
| 07:46:32 | 999.94 | 1990 | O | 1000.0 | 1000.5 | Venda | 1.288.846 | 2032 | LSE | |
| 07:46:26 | 1000.214 | 1789 | O | 1000.0 | 1000.5 | Venda | 1.286.856 | 2031 | LSE | |
| 07:45:44 | 1000.5 | 1 | O | 1000.0 | 1000.5 | Compra | 1.285.067 | 2030 | LSE | |
| 07:45:44 | 1001.145 | 99 | O | 1000.0 | 1000.5 | Compra | 1.285.066 | 2029 | LSE | |
| 07:45:44 | 1001.0 | 126 | AT | 1001.0 | 1002.0 | Venda | 1.284.967 | 2028 | LSE | |
| 07:45:38 | 1001.5 | 248 | AT | 1001.5 | 1002.5 | Venda | 1.284.841 | 2027 | LSE | |
| 07:45:38 | 1001.5 | 124 | AT | 1001.5 | 1002.5 | Venda | 1.284.593 | 2026 | LSE | |
| 07:45:31 | 1001.5 | 325 | AT | 1001.0 | 1001.5 | Compra | 1.284.469 | 2025 | LSE | |
| 07:45:31 | 1001.0 | 104 | AT | 1000.5 | 1001.0 | Compra | 1.284.144 | 2024 | LSE | |
| 07:45:31 | 1001.0 | 264 | AT | 1001.0 | 1002.0 | Venda | 1.284.040 | 2023 | LSE | |
| 07:45:31 | 1001.0 | 132 | AT | 1001.0 | 1002.0 | Venda | 1.283.776 | 2022 | LSE | |
| 07:45:22 | 1001.0 | 1662 | AT | 1000.0 | 1001.0 | Compra | 1.283.644 | 2021 | LSE | |
| 07:45:22 | 1001.0 | 304 | AT | 1000.0 | 1001.0 | Compra | 1.281.982 | 2020 | LSE | |
| 07:45:22 | 1001.0 | 527 | AT | 1000.0 | 1001.0 | Compra | 1.281.678 | 2019 | LSE | |
| 07:45:22 | 1001.0 | 143 | AT | 1000.0 | 1001.0 | Compra | 1.281.151 | 2018 | LSE | |
| 07:45:12 | 1000.15 | 150 | O | 1000.0 | 1001.0 | Venda | 1.281.008 | 2017 | LSE | |
| 07:45:01 | 1000.11 | 900 | O | 1000.0 | 1001.0 | Venda | 1.280.858 | 2016 | LSE | |
| 07:44:57 | 1000.5 | 527 | AT | 1000.0 | 1000.5 | Compra | 1.279.958 | 2015 | LSE | |
| 07:44:57 | 1000.5 | 145 | AT | 1000.0 | 1000.5 | Compra | 1.279.431 | 2014 | LSE | |
| 07:44:57 | 1000.0 | 473 | AT | 1000.0 | 1001.0 | Venda | 1.279.286 | 2013 | LSE | |
| 07:44:57 | 1000.0 | 527 | AT | 1000.0 | 1001.0 | Venda | 1.278.813 | 2012 | LSE | |
| 07:44:50 | 1000.01 | 77 | O | 1000.0 | 1001.0 | Venda | 1.278.286 | 2011 | LSE | |
| 07:44:48 | 1000.0 | 274 | O | 1000.0 | 1001.0 | Venda | 1.278.209 | 2010 | LSE | |
| 07:44:47 | 1000.0 | 870 | O | 1000.0 | 1001.0 | Venda | 1.277.935 | 2009 | LSE | |
| 07:44:47 | 1000.0 | 500 | O | 1000.0 | 1001.0 | Venda | 1.277.065 | 2008 | LSE | |
| 07:44:47 | 1000.15 | 432 | O | 1000.0 | 1001.0 | Venda | 1.276.565 | 2007 | LSE | |
| 07:44:46 | 1000.01 | 11796 | O | 1000.0 | 1001.0 | Venda | 1.276.133 | 2006 | LSE | |
| 07:44:46 | 1000.01 | 1194 | O | 1000.0 | 1001.0 | Venda | 1.264.337 | 2005 | LSE | |
| 07:44:46 | 1000.0 | 129 | O | 1000.0 | 1001.0 | Venda | 1.263.143 | 2004 | LSE | |
| 07:44:45 | 1000.5 | 494 | AT | 1000.5 | 1001.5 | Venda | 1.263.014 | 2003 | LSE | |
| 07:44:45 | 1000.5 | 309 | AT | 1000.5 | 1001.5 | Venda | 1.262.520 | 2002 | LSE | |
| 07:44:45 | 1000.5 | 142 | AT | 1000.5 | 1001.5 | Venda | 1.262.211 | 2001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
