Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:01 | 994.6 | 112 | AT | 993.8 | 994.6 | Compra | 1.424.825 | 2201 | LSE | |
| 07:54:01 | 994.6 | 38 | AT | 993.8 | 994.6 | Compra | 1.424.713 | 2200 | LSE | |
| 07:53:55 | 994.6 | 1 | O | 994.0 | 994.6 | Compra | 1.424.675 | 2199 | LSE | |
| 07:53:51 | 994.8 | 10 | O | 993.8 | 994.6 | Compra | 1.424.674 | 2198 | LSE | |
| 07:53:51 | 994.0 | 104 | AT | 994.0 | 994.8 | Venda | 1.424.664 | 2197 | LSE | |
| 07:53:51 | 994.0 | 410 | AT | 994.0 | 994.8 | Venda | 1.424.560 | 2196 | LSE | |
| 07:53:51 | 994.2 | 107 | AT | 994.2 | 994.8 | Venda | 1.424.150 | 2195 | LSE | |
| 07:53:48 | 994.6 | 54 | AT | 994.6 | 995.2 | Venda | 1.424.043 | 2194 | LSE | |
| 07:53:48 | 994.8 | 649 | AT | 994.4 | 994.8 | Compra | 1.423.989 | 2193 | LSE | |
| 07:53:47 | 995.0 | 495 | AT | 994.2 | 995.0 | Compra | 1.423.340 | 2192 | LSE | |
| 07:53:47 | 994.2 | 2356 | AT | 993.8 | 994.2 | Compra | 1.422.845 | 2191 | LSE | |
| 07:53:47 | 994.2 | 5367 | AT | 993.8 | 994.2 | Compra | 1.420.489 | 2190 | LSE | |
| 07:53:46 | 993.659 | 11395 | O | 993.8 | 994.2 | Venda | 1.415.122 | 2189 | LSE | |
| 07:53:45 | 994.4 | 29 | AT | 994.4 | 995.2 | Venda | 1.403.727 | 2188 | LSE | |
| 07:53:45 | 994.4 | 148 | AT | 994.4 | 995.2 | Venda | 1.403.698 | 2187 | LSE | |
| 07:53:45 | 994.4 | 100 | AT | 994.4 | 995.2 | Venda | 1.403.550 | 2186 | LSE | |
| 07:53:44 | 994.538 | 1400 | O | 994.4 | 995.2 | Venda | 1.403.450 | 2185 | LSE | |
| 07:53:38 | 994.6 | 100 | AT | 994.2 | 994.6 | Compra | 1.402.050 | 2184 | LSE | |
| 07:53:38 | 994.4 | 226 | AT | 994.4 | 994.8 | Venda | 1.401.950 | 2183 | LSE | |
| 07:53:38 | 994.6 | 495 | AT | 994.4 | 994.6 | Compra | 1.401.724 | 2182 | LSE | |
| 07:53:38 | 994.8 | 721 | AT | 994.2 | 994.8 | Compra | 1.401.229 | 2181 | LSE | |
| 07:53:38 | 994.2 | 900 | O | 994.4 | 995.4 | Venda | 1.400.508 | 2180 | LSE | |
| 07:53:36 | 993.381 | 4011 | O | 994.4 | 995.4 | Venda | 1.399.608 | 2179 | LSE | |
| 07:53:30 | 993.982 | 900 | O | 994.4 | 995.4 | Venda | 1.395.597 | 2178 | LSE | |
| 07:53:30 | 994.6 | 1044 | AT | 993.8 | 994.6 | Compra | 1.394.697 | 2177 | LSE | |
| 07:53:20 | 994.139 | 7 | O | 993.8 | 994.6 | Venda | 1.393.653 | 2176 | LSE | |
| 07:53:19 | 993.979 | 2500 | O | 993.8 | 994.6 | Venda | 1.393.646 | 2175 | LSE | |
| 07:53:19 | 993.8 | 11 | O | 993.8 | 994.6 | Venda | 1.391.146 | 2174 | LSE | |
| 07:53:14 | 993.976 | 200 | O | 993.8 | 994.6 | Venda | 1.391.135 | 2173 | LSE | |
| 07:52:58 | 994.4 | 495 | AT | 993.8 | 994.4 | Compra | 1.390.935 | 2172 | LSE | |
| 07:52:56 | 993.8 | 10 | AT | 993.8 | 994.6 | Venda | 1.390.440 | 2171 | LSE | |
| 07:52:55 | 994.2 | 128 | AT | 994.2 | 995.0 | Venda | 1.390.430 | 2170 | LSE | |
| 07:52:55 | 994.2 | 64 | AT | 994.2 | 995.0 | Venda | 1.390.302 | 2169 | LSE | |
| 07:52:54 | 995.0 | 600 | AT | 994.2 | 995.0 | Compra | 1.390.238 | 2168 | LSE | |
| 07:52:53 | 994.5 | 120 | O | 994.2 | 995.0 | Venda | 1.389.638 | 2167 | LSE | |
| 07:52:47 | 994.2 | 18 | AT | 994.2 | 995.0 | Venda | 1.389.518 | 2166 | LSE | |
| 07:52:46 | 994.2 | 18 | AT | 994.2 | 994.6 | Venda | 1.389.500 | 2165 | LSE | |
| 07:52:46 | 994.4 | 100 | AT | 994.0 | 994.4 | Compra | 1.389.482 | 2164 | LSE | |
| 07:52:46 | 994.2 | 18 | AT | 994.2 | 994.6 | Venda | 1.389.382 | 2163 | LSE | |
| 07:52:46 | 994.4 | 104 | AT | 994.0 | 994.4 | Compra | 1.389.364 | 2162 | LSE | |
| 07:52:46 | 994.2 | 109 | AT | 993.6 | 994.2 | Compra | 1.389.260 | 2161 | LSE | |
| 07:52:46 | 994.0 | 495 | AT | 993.2 | 994.0 | Compra | 1.389.151 | 2160 | LSE | |
| 07:52:39 | 993.6 | 188 | AT | 993.6 | 994.2 | Venda | 1.388.656 | 2159 | LSE | |
| 07:52:39 | 993.8 | 25 | AT | 993.8 | 994.2 | Venda | 1.388.468 | 2158 | LSE | |
| 07:52:37 | 993.786 | 1631 | O | 993.6 | 994.2 | Venda | 1.388.443 | 2157 | LSE | |
| 07:52:35 | 993.984 | 1 | O | 993.6 | 994.2 | Compra | 1.386.812 | 2156 | LSE | |
| 07:52:24 | 993.786 | 2014 | O | 993.6 | 994.2 | Venda | 1.386.811 | 2155 | LSE | |
| 07:52:17 | 994.2 | 145 | AT | 993.4 | 994.2 | Compra | 1.384.797 | 2154 | LSE | |
| 07:52:17 | 994.2 | 243 | AT | 993.4 | 994.2 | Compra | 1.384.652 | 2153 | LSE | |
| 07:52:17 | 994.2 | 805 | AT | 993.4 | 994.2 | Compra | 1.384.409 | 2152 | LSE | |
| 07:52:17 | 994.0 | 145 | AT | 993.4 | 994.0 | Compra | 1.383.604 | 2151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
