Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:27 | 1002.0 | 275 | AT | 1001.0 | 1002.0 | Compra | 2.024.400 | 3201 | LSE | |
| 09:02:27 | 1002.0 | 325 | AT | 1001.0 | 1002.0 | Compra | 2.024.125 | 3200 | LSE | |
| 09:02:27 | 1002.0 | 2400 | AT | 1001.0 | 1002.0 | Compra | 2.023.800 | 3199 | LSE | |
| 09:02:27 | 1002.0 | 600 | AT | 1001.0 | 1002.0 | Compra | 2.021.400 | 3198 | LSE | |
| 09:02:18 | 1001.15 | 74 | O | 1001.0 | 1002.0 | Venda | 2.020.800 | 3197 | LSE | |
| 09:02:14 | 1001.0 | 200 | O | 1001.0 | 1002.0 | Venda | 2.020.726 | 3196 | LSE | |
| 09:02:12 | 1002.0 | 885 | O | 1001.0 | 1002.0 | Compra | 2.020.526 | 3195 | LSE | |
| 09:01:57 | 1001.148 | 49 | O | 1001.0 | 1002.0 | Venda | 2.019.641 | 3194 | LSE | |
| 09:01:51 | 1001.15 | 29 | O | 1001.0 | 1002.0 | Venda | 2.019.592 | 3193 | LSE | |
| 09:01:40 | 1001.15 | 98 | O | 1001.0 | 1002.0 | Venda | 2.019.563 | 3192 | LSE | |
| 09:01:36 | 1001.15 | 410 | O | 1001.0 | 1002.0 | Venda | 2.019.465 | 3191 | LSE | |
| 09:01:29 | 1001.0 | 61 | O | 1001.0 | 1002.0 | Venda | 2.019.055 | 3190 | LSE | |
| 09:01:27 | 1001.15 | 197 | O | 1001.0 | 1002.0 | Venda | 2.018.994 | 3189 | LSE | |
| 09:01:26 | 1001.15 | 455 | O | 1001.0 | 1002.0 | Venda | 2.018.797 | 3188 | LSE | |
| 09:01:12 | 1001.0 | 306 | AT | 1000.0 | 1001.0 | Compra | 2.018.342 | 3187 | LSE | |
| 09:01:12 | 1001.0 | 75 | AT | 1000.0 | 1001.0 | Compra | 2.018.036 | 3186 | LSE | |
| 09:01:12 | 1001.0 | 1921 | AT | 1000.0 | 1001.0 | Compra | 2.017.961 | 3185 | LSE | |
| 09:01:12 | 1001.0 | 136 | AT | 1000.0 | 1001.0 | Compra | 2.016.040 | 3184 | LSE | |
| 09:01:10 | 1000.5 | 2775 | AT | 1000.0 | 1000.5 | Compra | 2.015.904 | 3183 | LSE | |
| 09:00:51 | 999.912 | 2000 | O | 1000.0 | 1001.0 | Venda | 2.013.129 | 3182 | LSE | |
| 09:00:13 | 1001.0 | 285 | O | 1000.5 | 1001.5 | 2.011.129 | 3181 | LSE | ||
| 09:00:12 | 1001.15 | 499 | O | 1001.0 | 1002.0 | Venda | 2.010.844 | 3180 | LSE | |
| 09:00:05 | 1002.0 | 17 | O | 1001.0 | 1002.0 | Compra | 2.010.345 | 3179 | LSE | |
| 09:00:02 | 1001.5 | 226 | AT | 1000.5 | 1001.5 | Compra | 2.010.328 | 3178 | LSE | |
| 09:00:01 | 1001.0 | 226 | AT | 1000.0 | 1001.0 | Compra | 2.010.102 | 3177 | LSE | |
| 09:00:01 | 1001.0 | 168 | AT | 1000.0 | 1001.0 | Compra | 2.009.876 | 3176 | LSE | |
| 09:00:01 | 1001.0 | 315 | AT | 1000.0 | 1001.0 | Compra | 2.009.708 | 3175 | LSE | |
| 09:00:01 | 1001.0 | 108 | AT | 1000.0 | 1001.0 | Compra | 2.009.393 | 3174 | LSE | |
| 09:00:01 | 1001.0 | 112 | AT | 1000.0 | 1001.0 | Compra | 2.009.285 | 3173 | LSE | |
| 09:00:01 | 1000.5 | 319 | AT | 999.6 | 1000.5 | Compra | 2.009.173 | 3172 | LSE | |
| 09:00:01 | 1000.5 | 226 | AT | 999.6 | 1000.5 | Compra | 2.008.854 | 3171 | LSE | |
| 09:00:01 | 1000.5 | 104 | AT | 999.6 | 1000.5 | Compra | 2.008.628 | 3170 | LSE | |
| 09:00:01 | 1000.5 | 105 | AT | 999.6 | 1000.5 | Compra | 2.008.524 | 3169 | LSE | |
| 09:00:00 | 999.4 | 1067 | AT | 998.6 | 999.4 | Compra | 2.008.419 | 3168 | LSE | |
| 08:59:18 | 999.09 | 28 | O | 999.0 | 999.6 | Venda | 2.007.352 | 3167 | LSE | |
| 08:59:09 | 999.09 | 672 | O | 998.8 | 999.4 | Venda | 2.007.324 | 3166 | LSE | |
| 08:58:59 | 998.745 | 2700 | O | 998.8 | 999.4 | Venda | 2.006.652 | 3165 | LSE | |
| 08:58:58 | 999.0 | 265 | AT | 998.8 | 999.0 | Compra | 2.003.952 | 3164 | LSE | |
| 08:58:58 | 999.0 | 236 | AT | 999.0 | 999.6 | Venda | 2.003.687 | 3163 | LSE | |
| 08:58:54 | 999.418 | 50 | O | 999.0 | 999.6 | Compra | 2.003.451 | 3162 | LSE | |
| 08:58:42 | 999.4 | 227 | AT | 999.4 | 999.8 | Venda | 2.003.401 | 3161 | LSE | |
| 08:58:42 | 999.4 | 351 | AT | 999.4 | 999.8 | Venda | 2.003.174 | 3160 | LSE | |
| 08:58:40 | 999.6 | 215 | AT | 999.6 | 1000.0 | Venda | 2.002.823 | 3159 | LSE | |
| 08:58:40 | 999.6 | 290 | AT | 999.6 | 1000.0 | Venda | 2.002.608 | 3158 | LSE | |
| 08:58:39 | 999.255 | 9864 | O | 999.6 | 1000.0 | Venda | 2.002.318 | 3157 | LSE | |
| 08:58:27 | 999.32 | 501 | O | 999.4 | 999.8 | Venda | 1.992.454 | 3156 | LSE | |
| 08:58:26 | 999.6 | 420 | AT | 999.6 | 1000.0 | Venda | 1.991.953 | 3155 | LSE | |
| 08:58:25 | 999.6 | 56 | AT | 999.6 | 1000.5 | Venda | 1.991.533 | 3154 | LSE | |
| 08:58:25 | 999.6 | 226 | AT | 999.6 | 1000.5 | Venda | 1.991.477 | 3153 | LSE | |
| 08:58:25 | 999.8 | 272 | AT | 999.8 | 1000.5 | Venda | 1.991.251 | 3152 | LSE | |
| 08:58:25 | 999.8 | 128 | AT | 999.8 | 1000.5 | Venda | 1.990.979 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
