Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:25 | 998.4 | 186 | AT | 998.4 | 999.0 | Venda | 1.734.393 | 2701 | LSE | |
| 08:20:22 | 998.6 | 10 | AT | 998.0 | 998.6 | Compra | 1.734.207 | 2700 | LSE | |
| 08:20:22 | 998.6 | 226 | AT | 998.0 | 998.6 | Compra | 1.734.197 | 2699 | LSE | |
| 08:20:22 | 998.6 | 100 | AT | 998.0 | 998.6 | Compra | 1.733.971 | 2698 | LSE | |
| 08:20:22 | 998.2 | 171 | AT | 998.2 | 999.0 | Venda | 1.733.871 | 2697 | LSE | |
| 08:20:18 | 998.433 | 880 | O | 998.2 | 998.8 | Venda | 1.733.700 | 2696 | LSE | |
| 08:20:16 | 998.633 | 93 | O | 998.0 | 998.8 | Compra | 1.732.820 | 2695 | LSE | |
| 08:20:16 | 998.2 | 632 | AT | 998.0 | 998.2 | Compra | 1.732.727 | 2694 | LSE | |
| 08:20:16 | 998.2 | 145 | AT | 998.2 | 999.0 | Venda | 1.732.095 | 2693 | LSE | |
| 08:20:16 | 998.4 | 161 | AT | 998.4 | 999.0 | Venda | 1.731.950 | 2692 | LSE | |
| 08:20:15 | 999.0 | 14 | O | 998.4 | 999.0 | Compra | 1.731.789 | 2691 | LSE | |
| 08:20:14 | 998.12 | 687 | O | 998.2 | 999.0 | Venda | 1.731.775 | 2690 | LSE | |
| 08:20:10 | 998.0 | 166 | O | 998.0 | 998.8 | Venda | 1.731.088 | 2689 | LSE | |
| 08:20:09 | 998.12 | 251 | O | 998.0 | 998.8 | Venda | 1.730.922 | 2688 | LSE | |
| 08:20:03 | 998.6 | 541 | O | 998.0 | 998.6 | Compra | 1.730.671 | 2687 | LSE | |
| 08:19:59 | 998.6 | 541 | O | 998.0 | 998.8 | Compra | 1.730.130 | 2686 | LSE | |
| 08:19:52 | 998.84 | 325 | O | 998.2 | 999.0 | Compra | 1.729.589 | 2685 | LSE | |
| 08:19:49 | 998.521 | 1503 | O | 998.0 | 999.0 | Compra | 1.729.264 | 2684 | LSE | |
| 08:19:33 | 998.2 | 500 | O | 998.8 | 999.4 | Venda | 1.727.761 | 2683 | LSE | |
| 08:19:28 | 998.2 | 500 | O | 998.6 | 999.4 | Venda | 1.727.261 | 2682 | LSE | |
| 08:19:17 | 998.8 | 140 | AT | 998.8 | 999.6 | Venda | 1.726.761 | 2681 | LSE | |
| 08:19:17 | 998.8 | 131 | AT | 998.8 | 999.6 | Venda | 1.726.621 | 2680 | LSE | |
| 08:19:15 | 999.2 | 145 | AT | 999.2 | 999.8 | Venda | 1.726.490 | 2679 | LSE | |
| 08:19:14 | 999.8 | 8 | O | 999.2 | 999.8 | Compra | 1.726.345 | 2678 | LSE | |
| 08:19:09 | 999.995 | 1306 | O | 999.2 | 1000.0 | Compra | 1.726.337 | 2677 | LSE | |
| 08:19:07 | 999.6 | 151 | AT | 999.6 | 1000.5 | Venda | 1.725.031 | 2676 | LSE | |
| 08:19:06 | 1000.5 | 20 | O | 999.6 | 1000.5 | Compra | 1.724.880 | 2675 | LSE | |
| 08:19:05 | 999.341 | 5569 | O | 999.6 | 1000.5 | Venda | 1.724.860 | 2674 | LSE | |
| 08:19:04 | 999.6 | 196 | AT | 999.6 | 1000.0 | Venda | 1.719.291 | 2673 | LSE | |
| 08:19:04 | 999.6 | 827 | AT | 999.6 | 999.8 | Venda | 1.719.095 | 2672 | LSE | |
| 08:19:04 | 999.6 | 238 | AT | 999.2 | 999.8 | Compra | 1.718.268 | 2671 | LSE | |
| 08:19:04 | 999.6 | 440 | AT | 999.6 | 999.8 | Venda | 1.718.030 | 2670 | LSE | |
| 08:19:04 | 999.6 | 760 | AT | 999.6 | 999.8 | Venda | 1.717.590 | 2669 | LSE | |
| 08:19:04 | 999.6 | 1200 | AT | 999.6 | 999.8 | Venda | 1.716.830 | 2668 | LSE | |
| 08:18:24 | 1000.5 | 19 | O | 999.4 | 1000.5 | Compra | 1.715.630 | 2667 | LSE | |
| 08:18:23 | 999.8 | 226 | AT | 999.8 | 1000.5 | Venda | 1.715.611 | 2666 | LSE | |
| 08:18:23 | 999.8 | 113 | AT | 999.8 | 1000.5 | Venda | 1.715.385 | 2665 | LSE | |
| 08:18:09 | 1000.0 | 18 | O | 999.8 | 1000.5 | Venda | 1.715.272 | 2664 | LSE | |
| 08:18:00 | 1000.0 | 738 | AT | 999.4 | 1000.0 | Compra | 1.715.254 | 2663 | LSE | |
| 08:18:00 | 1000.0 | 4023 | AT | 999.4 | 1000.0 | Compra | 1.714.516 | 2662 | LSE | |
| 08:17:43 | 999.4 | 757 | AT | 999.2 | 999.4 | Compra | 1.710.493 | 2661 | LSE | |
| 08:17:43 | 999.4 | 98 | AT | 999.4 | 1000.5 | Venda | 1.709.736 | 2660 | LSE | |
| 08:17:43 | 999.4 | 145 | AT | 999.4 | 1000.5 | Venda | 1.709.638 | 2659 | LSE | |
| 08:17:38 | 1000.009 | 997 | O | 999.6 | 1000.5 | Venda | 1.709.493 | 2658 | LSE | |
| 08:17:35 | 999.735 | 1000 | O | 999.6 | 1000.5 | Venda | 1.708.496 | 2657 | LSE | |
| 08:17:32 | 1000.0 | 188 | AT | 1000.0 | 1001.0 | Venda | 1.707.496 | 2656 | LSE | |
| 08:17:27 | 999.66 | 4019 | O | 1000.0 | 1001.0 | Venda | 1.707.308 | 2655 | LSE | |
| 08:17:25 | 1000.0 | 223 | AT | 999.8 | 1000.0 | Compra | 1.703.289 | 2654 | LSE | |
| 08:17:25 | 1000.0 | 91 | AT | 1000.0 | 1001.0 | Venda | 1.703.066 | 2653 | LSE | |
| 08:17:25 | 1000.0 | 162 | AT | 1000.0 | 1001.0 | Venda | 1.702.975 | 2652 | LSE | |
| 08:17:17 | 1000.0 | 325 | O | 1000.0 | 1001.0 | Venda | 1.702.813 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
