Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:44 | 1008.5 | 600 | AT | 1008.0 | 1008.5 | Compra | 1.012.303 | 1751 | LSE | |
| 07:23:43 | 1009.0 | 7 | O | 1008.0 | 1009.0 | Compra | 1.011.703 | 1750 | LSE | |
| 07:23:43 | 1008.5 | 107 | AT | 1008.0 | 1008.5 | Compra | 1.011.696 | 1749 | LSE | |
| 07:23:43 | 1008.5 | 105 | AT | 1008.0 | 1008.5 | Compra | 1.011.589 | 1748 | LSE | |
| 07:23:33 | 1008.01 | 1100 | O | 1008.0 | 1009.0 | Venda | 1.011.484 | 1747 | LSE | |
| 07:23:31 | 1008.5 | 693 | AT | 1008.0 | 1008.5 | Compra | 1.010.384 | 1746 | LSE | |
| 07:23:31 | 1008.5 | 118 | AT | 1008.0 | 1008.5 | Compra | 1.009.691 | 1745 | LSE | |
| 07:23:31 | 1008.5 | 113 | AT | 1008.0 | 1008.5 | Compra | 1.009.573 | 1744 | LSE | |
| 07:23:10 | 1008.0 | 1 | O | 1007.5 | 1008.5 | 1.009.460 | 1743 | LSE | ||
| 07:23:10 | 1008.0 | 101 | AT | 1007.5 | 1008.0 | Compra | 1.009.459 | 1742 | LSE | |
| 07:23:10 | 1008.0 | 105 | AT | 1007.5 | 1008.0 | Compra | 1.009.358 | 1741 | LSE | |
| 07:23:10 | 1008.0 | 278 | AT | 1007.5 | 1008.0 | Compra | 1.009.253 | 1740 | LSE | |
| 07:23:10 | 1008.0 | 30 | AT | 1007.0 | 1008.0 | Compra | 1.008.975 | 1739 | LSE | |
| 07:23:10 | 1008.0 | 330 | AT | 1007.0 | 1008.0 | Compra | 1.008.945 | 1738 | LSE | |
| 07:23:10 | 1008.0 | 100 | AT | 1007.0 | 1008.0 | Compra | 1.008.615 | 1737 | LSE | |
| 07:23:10 | 1008.0 | 163 | AT | 1007.0 | 1008.0 | Compra | 1.008.515 | 1736 | LSE | |
| 07:23:08 | 1007.52 | 199 | O | 1007.5 | 1008.5 | Venda | 1.008.352 | 1735 | LSE | |
| 07:23:06 | 1007.65 | 108 | O | 1007.5 | 1008.5 | Venda | 1.008.153 | 1734 | LSE | |
| 07:23:03 | 1008.0 | 371 | AT | 1008.0 | 1008.5 | Venda | 1.008.045 | 1733 | LSE | |
| 07:23:03 | 1008.0 | 465 | AT | 1008.0 | 1008.5 | Venda | 1.007.674 | 1732 | LSE | |
| 07:23:03 | 1008.0 | 796 | AT | 1008.0 | 1008.5 | Venda | 1.007.209 | 1731 | LSE | |
| 07:22:54 | 1008.0 | 114 | AT | 1008.0 | 1008.5 | Venda | 1.006.413 | 1730 | LSE | |
| 07:22:54 | 1008.0 | 113 | AT | 1008.0 | 1008.5 | Venda | 1.006.299 | 1729 | LSE | |
| 07:22:54 | 1008.0 | 117 | AT | 1008.0 | 1009.0 | Venda | 1.006.186 | 1728 | LSE | |
| 07:22:54 | 1008.0 | 117 | AT | 1008.0 | 1009.0 | Venda | 1.006.069 | 1727 | LSE | |
| 07:22:54 | 1008.0 | 177 | AT | 1008.0 | 1009.0 | Venda | 1.005.952 | 1726 | LSE | |
| 07:22:54 | 1008.0 | 100 | AT | 1008.0 | 1009.0 | Venda | 1.005.775 | 1725 | LSE | |
| 07:22:54 | 1008.5 | 188 | AT | 1007.5 | 1008.5 | Compra | 1.005.675 | 1724 | LSE | |
| 07:22:54 | 1008.5 | 104 | AT | 1007.5 | 1008.5 | Compra | 1.005.487 | 1723 | LSE | |
| 07:22:40 | 1007.52 | 199 | O | 1007.5 | 1008.5 | Venda | 1.005.383 | 1722 | LSE | |
| 07:22:40 | 1007.52 | 1111 | O | 1007.5 | 1008.5 | Venda | 1.005.184 | 1721 | LSE | |
| 07:22:32 | 1007.5 | 719 | AT | 1007.5 | 1008.5 | Venda | 1.004.073 | 1720 | LSE | |
| 07:22:32 | 1007.5 | 678 | AT | 1007.5 | 1008.5 | Venda | 1.003.354 | 1719 | LSE | |
| 07:22:32 | 1007.5 | 118 | AT | 1007.5 | 1008.5 | Venda | 1.002.676 | 1718 | LSE | |
| 07:22:32 | 1007.5 | 117 | AT | 1007.5 | 1008.5 | Venda | 1.002.558 | 1717 | LSE | |
| 07:22:32 | 1007.5 | 757 | AT | 1007.5 | 1008.5 | Venda | 1.002.441 | 1716 | LSE | |
| 07:22:32 | 1007.5 | 527 | AT | 1007.5 | 1008.5 | Venda | 1.001.684 | 1715 | LSE | |
| 07:22:32 | 1007.5 | 521 | AT | 1007.5 | 1008.5 | Venda | 1.001.157 | 1714 | LSE | |
| 07:22:32 | 1008.0 | 118 | AT | 1007.5 | 1008.0 | Compra | 1.000.636 | 1713 | LSE | |
| 07:22:32 | 1008.0 | 100 | AT | 1007.5 | 1008.0 | Compra | 1.000.518 | 1712 | LSE | |
| 07:22:32 | 1008.0 | 161 | AT | 1007.5 | 1008.0 | Compra | 1.000.418 | 1711 | LSE | |
| 07:22:32 | 1008.0 | 527 | AT | 1007.5 | 1008.0 | Compra | 1.000.257 | 1710 | LSE | |
| 07:22:32 | 1007.5 | 192 | AT | 1007.5 | 1008.5 | Venda | 999.730 | 1709 | LSE | |
| 07:22:32 | 1007.5 | 328 | AT | 1007.5 | 1008.5 | Venda | 999.538 | 1708 | LSE | |
| 07:22:32 | 1007.5 | 116 | AT | 1007.5 | 1008.5 | Venda | 999.210 | 1707 | LSE | |
| 07:22:32 | 1007.5 | 100 | AT | 1007.5 | 1008.5 | Venda | 999.094 | 1706 | LSE | |
| 07:22:32 | 1007.5 | 300 | AT | 1007.5 | 1008.5 | Venda | 998.994 | 1705 | LSE | |
| 07:22:32 | 1007.5 | 527 | AT | 1007.5 | 1008.5 | Venda | 998.694 | 1704 | LSE | |
| 07:22:25 | 1008.0 | 1173 | AT | 1007.5 | 1008.5 | 998.167 | 1703 | LSE | ||
| 07:22:25 | 1008.0 | 1224 | AT | 1008.0 | 1008.5 | Venda | 996.994 | 1702 | LSE | |
| 07:22:22 | 1008.0 | 107 | AT | 1008.0 | 1008.5 | Venda | 995.770 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
