Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:55 | 1008.5 | 141 | O | 1008.5 | 1009.5 | Venda | 895.543 | 1601 | LSE | |
| 07:13:54 | 1009.5 | 9 | O | 1008.5 | 1009.5 | Compra | 895.402 | 1600 | LSE | |
| 07:13:44 | 1008.659 | 2117 | O | 1008.5 | 1009.5 | Venda | 895.393 | 1599 | LSE | |
| 07:13:38 | 1009.5 | 2 | O | 1008.5 | 1009.5 | Compra | 893.276 | 1598 | LSE | |
| 07:13:37 | 1008.99 | 10 | O | 1008.5 | 1009.5 | Venda | 893.274 | 1597 | LSE | |
| 07:13:25 | 1008.656 | 1488 | O | 1008.5 | 1009.5 | Venda | 893.264 | 1596 | LSE | |
| 07:13:23 | 1008.991 | 985 | O | 1008.5 | 1009.5 | Venda | 891.776 | 1595 | LSE | |
| 07:12:54 | 1008.65 | 559 | O | 1008.5 | 1009.5 | Venda | 890.791 | 1594 | LSE | |
| 07:12:52 | 1008.556 | 215 | O | 1008.5 | 1009.5 | Venda | 890.232 | 1593 | LSE | |
| 07:12:50 | 1008.992 | 493 | O | 1008.5 | 1009.5 | Venda | 890.017 | 1592 | LSE | |
| 07:12:36 | 1009.0 | 24 | O | 1008.5 | 1009.5 | 889.524 | 1591 | LSE | ||
| 07:12:28 | 1008.52 | 5240 | O | 1008.5 | 1009.5 | Venda | 889.500 | 1590 | LSE | |
| 07:12:17 | 1008.5 | 246 | AT | 1008.5 | 1009.5 | Venda | 884.260 | 1589 | LSE | |
| 07:12:17 | 1008.5 | 70 | AT | 1008.5 | 1009.5 | Venda | 884.014 | 1588 | LSE | |
| 07:12:17 | 1008.5 | 703 | AT | 1008.5 | 1009.5 | Venda | 883.944 | 1587 | LSE | |
| 07:12:17 | 1008.5 | 158 | AT | 1008.5 | 1009.5 | Venda | 883.241 | 1586 | LSE | |
| 07:12:07 | 1009.357 | 1 | O | 1008.5 | 1009.5 | Compra | 883.083 | 1585 | LSE | |
| 07:12:06 | 1009.36 | 2 | O | 1008.5 | 1009.5 | Compra | 883.082 | 1584 | LSE | |
| 07:11:56 | 1009.363 | 4 | O | 1008.5 | 1009.5 | Compra | 883.080 | 1583 | LSE | |
| 07:11:54 | 1008.996 | 1478 | O | 1008.5 | 1009.5 | Venda | 883.076 | 1582 | LSE | |
| 07:11:49 | 1008.5 | 17 | O | 1008.5 | 1009.5 | Venda | 881.598 | 1581 | LSE | |
| 07:11:47 | 1008.555 | 102 | O | 1008.5 | 1009.5 | Venda | 881.581 | 1580 | LSE | |
| 07:11:32 | 1008.997 | 349 | O | 1008.5 | 1009.5 | Venda | 881.479 | 1579 | LSE | |
| 07:11:32 | 1008.65 | 931 | O | 1008.5 | 1009.5 | Venda | 881.130 | 1578 | LSE | |
| 07:11:18 | 1009.0 | 1972 | O | 1008.5 | 1009.5 | 880.199 | 1577 | LSE | ||
| 07:11:07 | 1009.365 | 4 | O | 1008.5 | 1009.5 | Compra | 878.227 | 1576 | LSE | |
| 07:11:05 | 1008.554 | 30 | O | 1008.5 | 1009.5 | Venda | 878.223 | 1575 | LSE | |
| 07:10:49 | 1008.52 | 7563 | O | 1008.5 | 1009.5 | Venda | 878.193 | 1574 | LSE | |
| 07:10:45 | 1008.988 | 443 | O | 1008.5 | 1009.5 | Venda | 870.630 | 1573 | LSE | |
| 07:10:14 | 1009.368 | 1 | O | 1008.5 | 1009.5 | Compra | 870.187 | 1572 | LSE | |
| 07:10:09 | 1008.991 | 370 | O | 1008.5 | 1009.5 | Venda | 870.186 | 1571 | LSE | |
| 07:10:03 | 1009.0 | 153 | AT | 1009.0 | 1009.5 | Venda | 869.816 | 1570 | LSE | |
| 07:09:51 | 1009.0 | 20 | O | 1008.5 | 1009.5 | 869.663 | 1569 | LSE | ||
| 07:09:51 | 1009.0 | 703 | AT | 1009.0 | 1009.5 | Venda | 869.643 | 1568 | LSE | |
| 07:09:51 | 1009.0 | 451 | AT | 1009.0 | 1009.5 | Venda | 868.940 | 1567 | LSE | |
| 07:09:44 | 1009.0 | 703 | AT | 1009.0 | 1009.5 | Venda | 868.489 | 1566 | LSE | |
| 07:09:33 | 1009.5 | 2 | O | 1008.5 | 1009.5 | Compra | 867.786 | 1565 | LSE | |
| 07:09:33 | 1009.5 | 9 | O | 1008.5 | 1009.5 | Compra | 867.784 | 1564 | LSE | |
| 07:09:26 | 1008.992 | 504 | O | 1008.5 | 1009.5 | Venda | 867.775 | 1563 | LSE | |
| 07:09:08 | 1008.742 | 97 | O | 1008.5 | 1009.5 | Venda | 867.271 | 1562 | LSE | |
| 07:09:07 | 1008.553 | 472 | O | 1008.5 | 1009.5 | Venda | 867.174 | 1561 | LSE | |
| 07:09:03 | 1008.552 | 2711 | O | 1008.5 | 1009.5 | Venda | 866.702 | 1560 | LSE | |
| 07:08:49 | 1008.739 | 24 | O | 1008.0 | 1009.5 | Venda | 863.991 | 1559 | LSE | |
| 07:08:38 | 1008.052 | 175 | O | 1008.0 | 1009.0 | Venda | 863.967 | 1558 | LSE | |
| 07:08:36 | 1008.0 | 53 | AT | 1008.0 | 1009.0 | Venda | 863.792 | 1557 | LSE | |
| 07:08:31 | 1008.0 | 31 | AT | 1008.0 | 1009.0 | Venda | 863.739 | 1556 | LSE | |
| 07:08:31 | 1008.0 | 325 | AT | 1008.0 | 1009.0 | Venda | 863.708 | 1555 | LSE | |
| 07:08:31 | 1008.0 | 176 | AT | 1008.0 | 1009.0 | Venda | 863.383 | 1554 | LSE | |
| 07:08:31 | 1008.0 | 399 | AT | 1008.0 | 1009.0 | Venda | 863.207 | 1553 | LSE | |
| 07:08:30 | 1008.15 | 53 | O | 1008.0 | 1009.0 | Venda | 862.808 | 1552 | LSE | |
| 07:08:27 | 1008.496 | 15 | O | 1008.0 | 1009.0 | Venda | 862.755 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
