Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:10 | 1000.0 | 938 | AT | 999.8 | 1000.0 | Compra | 1.956.165 | 3101 | LSE | |
| 08:55:10 | 1000.0 | 10 | AT | 999.8 | 1000.0 | Compra | 1.955.227 | 3100 | LSE | |
| 08:55:10 | 1000.0 | 600 | AT | 999.8 | 1000.0 | Compra | 1.955.217 | 3099 | LSE | |
| 08:55:10 | 1000.0 | 600 | AT | 999.6 | 1000.0 | Compra | 1.954.617 | 3098 | LSE | |
| 08:55:06 | 999.4 | 76 | O | 999.4 | 1000.0 | Venda | 1.954.017 | 3097 | LSE | |
| 08:55:05 | 999.569 | 10 | O | 999.4 | 1000.0 | Venda | 1.953.941 | 3096 | LSE | |
| 08:55:00 | 1000.0 | 5 | O | 999.4 | 1000.0 | Compra | 1.953.931 | 3095 | LSE | |
| 08:55:00 | 1000.0 | 7 | O | 999.4 | 1000.0 | Compra | 1.953.926 | 3094 | LSE | |
| 08:54:50 | 999.571 | 500 | O | 999.6 | 1000.0 | Venda | 1.953.919 | 3093 | LSE | |
| 08:54:38 | 999.49 | 4 | O | 999.6 | 1000.0 | Venda | 1.953.419 | 3092 | LSE | |
| 08:54:06 | 999.654 | 4 | O | 999.4 | 1000.0 | Venda | 1.953.415 | 3091 | LSE | |
| 08:53:54 | 999.489 | 59 | O | 999.4 | 1000.0 | Venda | 1.953.411 | 3090 | LSE | |
| 08:53:53 | 999.49 | 1000 | O | 999.4 | 1000.0 | Venda | 1.953.352 | 3089 | LSE | |
| 08:53:49 | 999.4 | 2858 | O | 999.4 | 1000.0 | Venda | 1.952.352 | 3088 | LSE | |
| 08:53:44 | 999.6 | 130 | AT | 999.6 | 1000.0 | Venda | 1.949.494 | 3087 | LSE | |
| 08:53:44 | 999.6 | 681 | AT | 999.6 | 1000.0 | Venda | 1.949.364 | 3086 | LSE | |
| 08:53:34 | 999.401 | 583 | O | 999.4 | 1000.0 | Venda | 1.948.683 | 3085 | LSE | |
| 08:53:12 | 999.49 | 995 | O | 999.4 | 1000.0 | Venda | 1.948.100 | 3084 | LSE | |
| 08:53:01 | 999.49 | 700 | O | 999.4 | 1000.0 | Venda | 1.947.105 | 3083 | LSE | |
| 08:53:01 | 999.49 | 1500 | O | 999.4 | 1000.0 | Venda | 1.946.405 | 3082 | LSE | |
| 08:53:01 | 999.49 | 1000 | O | 999.4 | 1000.0 | Venda | 1.944.905 | 3081 | LSE | |
| 08:53:01 | 999.95 | 3783 | O | 999.4 | 1000.0 | Compra | 1.943.905 | 3080 | LSE | |
| 08:52:48 | 999.565 | 14 | O | 999.6 | 1000.5 | Venda | 1.940.122 | 3079 | LSE | |
| 08:52:37 | 999.404 | 1000 | O | 999.6 | 1000.5 | Venda | 1.940.108 | 3078 | LSE | |
| 08:52:31 | 999.8 | 130 | AT | 999.8 | 1001.0 | Venda | 1.939.108 | 3077 | LSE | |
| 08:52:31 | 999.8 | 153 | AT | 999.8 | 1001.0 | Venda | 1.938.978 | 3076 | LSE | |
| 08:52:31 | 999.8 | 107 | AT | 999.8 | 1001.0 | Venda | 1.938.825 | 3075 | LSE | |
| 08:52:31 | 999.8 | 105 | AT | 999.8 | 1001.0 | Venda | 1.938.718 | 3074 | LSE | |
| 08:52:31 | 999.8 | 130 | AT | 999.8 | 1001.0 | Venda | 1.938.613 | 3073 | LSE | |
| 08:52:31 | 999.8 | 330 | AT | 999.8 | 1001.0 | Venda | 1.938.483 | 3072 | LSE | |
| 08:52:31 | 999.8 | 322 | AT | 999.8 | 1001.0 | Venda | 1.938.153 | 3071 | LSE | |
| 08:52:31 | 1000.0 | 129 | AT | 1000.0 | 1001.0 | Venda | 1.937.831 | 3070 | LSE | |
| 08:52:31 | 1000.0 | 420 | AT | 1000.0 | 1001.0 | Venda | 1.937.702 | 3069 | LSE | |
| 08:52:31 | 1000.0 | 304 | AT | 1000.0 | 1001.0 | Venda | 1.937.282 | 3068 | LSE | |
| 08:52:16 | 999.6 | 161 | AT | 999.6 | 1000.5 | Venda | 1.936.978 | 3067 | LSE | |
| 08:52:16 | 999.6 | 300 | AT | 999.6 | 1000.5 | Venda | 1.936.817 | 3066 | LSE | |
| 08:52:16 | 999.8 | 148 | AT | 999.8 | 1000.5 | Venda | 1.936.517 | 3065 | LSE | |
| 08:52:05 | 999.8 | 219 | AT | 999.8 | 1000.5 | Venda | 1.936.369 | 3064 | LSE | |
| 08:52:03 | 1000.0 | 176 | AT | 1000.0 | 1001.0 | Venda | 1.936.150 | 3063 | LSE | |
| 08:51:54 | 1000.0 | 146 | O | 1000.0 | 1001.0 | Venda | 1.935.974 | 3062 | LSE | |
| 08:51:45 | 1000.15 | 400 | O | 1000.0 | 1001.0 | Venda | 1.935.828 | 3061 | LSE | |
| 08:51:40 | 1000.5 | 1353 | AT | 1000.0 | 1000.5 | Compra | 1.935.428 | 3060 | LSE | |
| 08:51:18 | 1000.0 | 277 | AT | 1000.0 | 1001.0 | Venda | 1.934.075 | 3059 | LSE | |
| 08:51:18 | 1000.0 | 521 | AT | 1000.0 | 1001.0 | Venda | 1.933.798 | 3058 | LSE | |
| 08:51:07 | 1000.5 | 175 | AT | 1000.5 | 1001.5 | Venda | 1.933.277 | 3057 | LSE | |
| 08:51:05 | 1000.5 | 1000 | O | 1000.5 | 1001.5 | Venda | 1.933.102 | 3056 | LSE | |
| 08:51:00 | 1000.502 | 200 | O | 1000.5 | 1001.5 | Venda | 1.932.102 | 3055 | LSE | |
| 08:50:50 | 1001.0 | 100 | AT | 1001.0 | 1001.5 | Venda | 1.931.902 | 3054 | LSE | |
| 08:50:50 | 1001.0 | 360 | AT | 1001.0 | 1001.5 | Venda | 1.931.802 | 3053 | LSE | |
| 08:50:50 | 1001.0 | 554 | AT | 1001.0 | 1001.5 | Venda | 1.931.442 | 3052 | LSE | |
| 08:50:50 | 1001.0 | 850 | AT | 1001.0 | 1001.5 | Venda | 1.930.888 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
