Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:38 | 1017.812 | 1300 | O | 1017.5 | 1018.5 | Venda | 524.637 | 1001 | LSE | |
| 06:09:35 | 1018.0 | 165 | AT | 1018.0 | 1018.5 | Venda | 523.337 | 1000 | LSE | |
| 06:09:35 | 1018.0 | 88 | AT | 1018.0 | 1018.5 | Venda | 523.172 | 999 | LSE | |
| 06:09:35 | 1018.0 | 417 | AT | 1018.0 | 1018.5 | Venda | 523.084 | 998 | LSE | |
| 06:09:21 | 1018.0 | 313 | AT | 1018.0 | 1019.0 | Venda | 522.667 | 997 | LSE | |
| 06:09:21 | 1018.0 | 118 | AT | 1018.0 | 1019.0 | Venda | 522.354 | 996 | LSE | |
| 06:09:21 | 1018.0 | 99 | AT | 1018.0 | 1019.0 | Venda | 522.236 | 995 | LSE | |
| 06:09:21 | 1018.5 | 157 | AT | 1018.5 | 1019.0 | Venda | 522.137 | 994 | LSE | |
| 06:09:21 | 1018.5 | 719 | AT | 1018.5 | 1019.0 | Venda | 521.980 | 993 | LSE | |
| 06:09:21 | 1018.5 | 600 | AT | 1018.5 | 1019.0 | Venda | 521.261 | 992 | LSE | |
| 06:09:20 | 1018.5 | 472 | AT | 1018.5 | 1019.0 | Venda | 520.661 | 991 | LSE | |
| 06:09:20 | 1018.5 | 588 | AT | 1018.0 | 1019.0 | 520.189 | 990 | LSE | ||
| 06:09:20 | 1018.5 | 600 | AT | 1018.5 | 1019.0 | Venda | 519.601 | 989 | LSE | |
| 06:09:20 | 1018.5 | 631 | AT | 1018.5 | 1019.0 | Venda | 519.001 | 988 | LSE | |
| 06:09:20 | 1018.5 | 631 | AT | 1018.5 | 1019.0 | Venda | 518.370 | 987 | LSE | |
| 06:09:20 | 1018.5 | 600 | AT | 1018.5 | 1019.0 | Venda | 517.739 | 986 | LSE | |
| 06:09:18 | 1018.5 | 352 | AT | 1018.5 | 1019.0 | Venda | 517.139 | 985 | LSE | |
| 06:09:18 | 1018.5 | 352 | AT | 1018.5 | 1019.0 | Venda | 516.787 | 984 | LSE | |
| 06:09:18 | 1018.5 | 459 | AT | 1018.5 | 1019.0 | Venda | 516.435 | 983 | LSE | |
| 06:09:18 | 1018.5 | 459 | AT | 1018.5 | 1019.0 | Venda | 515.976 | 982 | LSE | |
| 06:09:18 | 1018.5 | 741 | AT | 1018.5 | 1019.0 | Venda | 515.517 | 981 | LSE | |
| 06:09:18 | 1018.5 | 18 | AT | 1018.5 | 1019.0 | Venda | 514.776 | 980 | LSE | |
| 06:09:18 | 1018.5 | 1200 | AT | 1018.5 | 1019.0 | Venda | 514.758 | 979 | LSE | |
| 06:09:18 | 1018.5 | 226 | AT | 1017.5 | 1018.5 | Compra | 513.558 | 978 | LSE | |
| 06:09:18 | 1018.5 | 180 | AT | 1017.5 | 1018.5 | Compra | 513.332 | 977 | LSE | |
| 06:09:10 | 1018.5 | 9 | O | 1017.5 | 1018.5 | Compra | 513.152 | 976 | LSE | |
| 06:09:00 | 1017.811 | 296 | O | 1017.5 | 1018.5 | Venda | 513.143 | 975 | LSE | |
| 06:08:45 | 1018.25 | 247 | O | 1017.5 | 1018.5 | Compra | 512.847 | 974 | LSE | |
| 06:08:41 | 1017.81 | 2085 | O | 1017.5 | 1018.5 | Venda | 512.600 | 973 | LSE | |
| 06:08:40 | 1017.81 | 364 | O | 1017.5 | 1018.5 | Venda | 510.515 | 972 | LSE | |
| 06:08:39 | 1017.81 | 500 | O | 1017.5 | 1018.5 | Venda | 510.151 | 971 | LSE | |
| 06:08:23 | 1018.0 | 544 | AT | 1018.0 | 1018.5 | Venda | 509.651 | 970 | LSE | |
| 06:08:19 | 1018.0 | 142 | AT | 1018.0 | 1019.0 | Venda | 509.107 | 969 | LSE | |
| 06:08:10 | 1018.5 | 200 | AT | 1018.5 | 1019.0 | Venda | 508.965 | 968 | LSE | |
| 06:08:05 | 1019.0 | 523 | AT | 1019.0 | 1020.0 | Venda | 508.765 | 967 | LSE | |
| 06:08:05 | 1019.0 | 246 | AT | 1019.0 | 1020.0 | Venda | 508.242 | 966 | LSE | |
| 06:08:05 | 1019.0 | 144 | AT | 1019.0 | 1020.0 | Venda | 507.996 | 965 | LSE | |
| 06:08:05 | 1019.0 | 1273 | AT | 1019.0 | 1020.0 | Venda | 507.852 | 964 | LSE | |
| 06:08:02 | 1019.5 | 172 | AT | 1019.0 | 1019.5 | Compra | 506.579 | 963 | LSE | |
| 06:08:00 | 1018.65 | 638 | O | 1018.5 | 1019.5 | Venda | 506.407 | 962 | LSE | |
| 06:07:53 | 1019.0 | 350 | AT | 1018.0 | 1019.0 | Compra | 505.769 | 961 | LSE | |
| 06:07:53 | 1019.0 | 99 | AT | 1018.0 | 1019.0 | Compra | 505.419 | 960 | LSE | |
| 06:07:53 | 1018.5 | 1986 | AT | 1018.0 | 1018.5 | Compra | 505.320 | 959 | LSE | |
| 06:07:53 | 1018.5 | 724 | AT | 1018.0 | 1018.5 | Compra | 503.334 | 958 | LSE | |
| 06:07:47 | 1018.5 | 1 | O | 1018.0 | 1018.5 | Compra | 502.610 | 957 | LSE | |
| 06:07:39 | 1018.0 | 687 | AT | 1017.5 | 1018.0 | Compra | 502.609 | 956 | LSE | |
| 06:07:39 | 1018.0 | 353 | AT | 1017.5 | 1018.0 | Compra | 501.922 | 955 | LSE | |
| 06:07:39 | 1018.0 | 213 | AT | 1017.5 | 1018.0 | Compra | 501.569 | 954 | LSE | |
| 06:07:38 | 1017.5 | 194 | AT | 1016.5 | 1017.5 | Compra | 501.356 | 953 | LSE | |
| 06:07:38 | 1017.5 | 119 | AT | 1016.5 | 1017.5 | Compra | 501.162 | 952 | LSE | |
| 06:07:38 | 1017.5 | 191 | AT | 1016.5 | 1017.5 | Compra | 501.043 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
