Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:14 | 1008.407 | 344 | O | 1008.0 | 1009.0 | Venda | 3.581.547 | 4751 | LSE | |
| 11:40:09 | 1008.404 | 600 | O | 1008.0 | 1009.0 | Venda | 3.581.203 | 4750 | LSE | |
| 11:40:01 | 1008.5 | 108 | AT | 1008.5 | 1009.0 | Venda | 3.580.603 | 4749 | LSE | |
| 11:40:01 | 1008.5 | 393 | AT | 1008.5 | 1009.0 | Venda | 3.580.495 | 4748 | LSE | |
| 11:39:57 | 1008.15 | 161 | O | 1008.0 | 1009.0 | Venda | 3.580.102 | 4747 | LSE | |
| 11:39:52 | 1009.0 | 1 | O | 1008.0 | 1009.0 | Compra | 3.579.941 | 4746 | LSE | |
| 11:39:51 | 1008.5 | 504 | AT | 1008.5 | 1009.5 | Venda | 3.579.940 | 4745 | LSE | |
| 11:39:48 | 1008.29 | 1028 | O | 1008.0 | 1009.0 | Venda | 3.579.436 | 4744 | LSE | |
| 11:39:42 | 1008.5 | 157 | AT | 1008.5 | 1009.5 | Venda | 3.578.408 | 4743 | LSE | |
| 11:39:40 | 1008.5 | 145 | AT | 1008.5 | 1009.5 | Venda | 3.578.251 | 4742 | LSE | |
| 11:39:31 | 1008.907 | 166 | O | 1008.5 | 1009.5 | Venda | 3.578.106 | 4741 | LSE | |
| 11:39:31 | 1008.87 | 1 | O | 1008.5 | 1009.5 | Venda | 3.577.940 | 4740 | LSE | |
| 11:39:19 | 1008.964 | 196 | O | 1008.5 | 1009.5 | Venda | 3.577.939 | 4739 | LSE | |
| 11:38:52 | 1008.5 | 294 | AT | 1008.0 | 1008.5 | Compra | 3.577.743 | 4738 | LSE | |
| 11:38:52 | 1008.5 | 257 | AT | 1008.0 | 1008.5 | Compra | 3.577.449 | 4737 | LSE | |
| 11:38:46 | 1008.075 | 873 | O | 1008.0 | 1008.5 | Venda | 3.577.192 | 4736 | LSE | |
| 11:38:44 | 1008.5 | 417 | O | 1008.0 | 1008.5 | Compra | 3.576.319 | 4735 | LSE | |
| 11:38:44 | 1008.0 | 416 | O | 1008.0 | 1008.5 | Venda | 3.575.902 | 4734 | LSE | |
| 11:38:35 | 1007.5 | 1104 | O | 1007.5 | 1008.5 | Venda | 3.575.486 | 4733 | LSE | |
| 11:38:24 | 1008.5 | 2 | O | 1007.5 | 1008.5 | Compra | 3.574.382 | 4732 | LSE | |
| 11:38:18 | 1007.2 | 147 | O | 1007.0 | 1008.5 | Venda | 3.574.380 | 4731 | LSE | |
| 11:38:14 | 1007.93 | 197 | O | 1007.0 | 1008.0 | Compra | 3.574.233 | 4730 | LSE | |
| 11:38:03 | 1007.0 | 4473 | AT | 1006.5 | 1007.0 | Compra | 3.574.036 | 4729 | LSE | |
| 11:38:03 | 1007.0 | 503 | AT | 1006.5 | 1007.0 | Compra | 3.569.563 | 4728 | LSE | |
| 11:38:01 | 1005.504 | 200 | O | 1006.5 | 1007.0 | Venda | 3.569.060 | 4727 | LSE | |
| 11:38:01 | 1006.5 | 6 | AT | 1006.5 | 1007.0 | Venda | 3.568.860 | 4726 | LSE | |
| 11:38:00 | 1006.5 | 169 | AT | 1006.0 | 1006.5 | Compra | 3.568.854 | 4725 | LSE | |
| 11:38:00 | 1006.5 | 1187 | AT | 1006.0 | 1006.5 | Compra | 3.568.685 | 4724 | LSE | |
| 11:38:00 | 1006.5 | 13 | AT | 1006.0 | 1006.5 | Compra | 3.567.498 | 4723 | LSE | |
| 11:38:00 | 1006.5 | 134 | AT | 1006.0 | 1006.5 | Compra | 3.567.485 | 4722 | LSE | |
| 11:38:00 | 1006.5 | 319 | AT | 1006.0 | 1006.5 | Compra | 3.567.351 | 4721 | LSE | |
| 11:38:00 | 1006.5 | 147 | AT | 1006.0 | 1006.5 | Compra | 3.567.032 | 4720 | LSE | |
| 11:37:57 | 1006.0 | 1 | AT | 1005.5 | 1006.0 | Compra | 3.566.885 | 4719 | LSE | |
| 11:37:48 | 1006.0 | 19 | AT | 1005.0 | 1006.0 | Compra | 3.566.884 | 4718 | LSE | |
| 11:37:48 | 1006.0 | 330 | AT | 1005.0 | 1006.0 | Compra | 3.566.865 | 4717 | LSE | |
| 11:37:48 | 1006.0 | 154 | AT | 1005.0 | 1006.0 | Compra | 3.566.535 | 4716 | LSE | |
| 11:37:40 | 1006.0 | 501 | AT | 1006.0 | 1006.5 | Venda | 3.566.381 | 4715 | LSE | |
| 11:37:32 | 1006.0 | 504 | AT | 1006.0 | 1006.5 | Venda | 3.565.880 | 4714 | LSE | |
| 11:37:27 | 1006.0 | 520 | AT | 1006.0 | 1006.5 | Venda | 3.565.376 | 4713 | LSE | |
| 11:37:23 | 1005.65 | 141 | O | 1006.0 | 1006.5 | Venda | 3.564.856 | 4712 | LSE | |
| 11:37:17 | 1005.009 | 247 | O | 1005.5 | 1006.5 | Venda | 3.564.715 | 4711 | LSE | |
| 11:37:16 | 1006.0 | 519 | AT | 1006.0 | 1006.5 | Venda | 3.564.468 | 4710 | LSE | |
| 11:37:11 | 1005.009 | 494 | O | 1005.5 | 1006.0 | Venda | 3.563.949 | 4709 | LSE | |
| 11:37:09 | 1005.484 | 198 | O | 1005.0 | 1006.0 | Venda | 3.563.455 | 4708 | LSE | |
| 11:37:05 | 1005.5 | 540 | AT | 1005.5 | 1006.0 | Venda | 3.563.257 | 4707 | LSE | |
| 11:37:00 | 1005.5 | 154 | AT | 1005.5 | 1006.5 | Venda | 3.562.717 | 4706 | LSE | |
| 11:37:00 | 1006.0 | 536 | AT | 1006.0 | 1006.5 | Venda | 3.562.563 | 4705 | LSE | |
| 11:36:59 | 1006.068 | 147 | O | 1006.0 | 1006.5 | Venda | 3.562.027 | 4704 | LSE | |
| 11:36:59 | 1005.852 | 754 | O | 1006.0 | 1006.5 | Venda | 3.561.880 | 4703 | LSE | |
| 11:36:55 | 1006.5 | 2 | O | 1006.0 | 1006.5 | Compra | 3.561.126 | 4702 | LSE | |
| 11:36:54 | 1006.5 | 56 | AT | 1006.0 | 1006.5 | Compra | 3.561.124 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
