Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:55 | 998.6 | 153 | AT | 998.6 | 999.2 | Venda | 1.593.117 | 2401 | LSE | |
| 08:04:55 | 998.6 | 329 | AT | 998.6 | 999.2 | Venda | 1.592.964 | 2400 | LSE | |
| 08:04:55 | 998.8 | 231 | AT | 998.8 | 999.4 | Venda | 1.592.635 | 2399 | LSE | |
| 08:04:53 | 999.0 | 253 | AT | 999.0 | 999.4 | Venda | 1.592.404 | 2398 | LSE | |
| 08:04:53 | 999.0 | 262 | AT | 999.0 | 999.4 | Venda | 1.592.151 | 2397 | LSE | |
| 08:04:53 | 999.0 | 2947 | AT | 999.0 | 999.4 | Venda | 1.591.889 | 2396 | LSE | |
| 08:04:53 | 999.0 | 1404 | AT | 999.0 | 999.4 | Venda | 1.588.942 | 2395 | LSE | |
| 08:04:53 | 999.2 | 260 | AT | 999.2 | 999.6 | Venda | 1.587.538 | 2394 | LSE | |
| 08:04:51 | 999.163 | 500 | O | 999.2 | 999.6 | Venda | 1.587.278 | 2393 | LSE | |
| 08:04:42 | 999.172 | 600 | O | 999.0 | 999.4 | Venda | 1.586.778 | 2392 | LSE | |
| 08:04:42 | 999.09 | 220 | O | 999.0 | 999.4 | Venda | 1.586.178 | 2391 | LSE | |
| 08:04:39 | 999.18 | 210 | O | 999.0 | 999.6 | Venda | 1.585.958 | 2390 | LSE | |
| 08:04:38 | 999.0 | 4974 | O | 999.0 | 999.6 | Venda | 1.585.748 | 2389 | LSE | |
| 08:04:27 | 999.002 | 735 | O | 999.0 | 999.6 | Venda | 1.580.774 | 2388 | LSE | |
| 08:04:26 | 999.09 | 50 | O | 999.0 | 999.6 | Venda | 1.580.039 | 2387 | LSE | |
| 08:04:25 | 999.0 | 13 | O | 999.0 | 999.6 | Venda | 1.579.989 | 2386 | LSE | |
| 08:04:08 | 999.6 | 5 | O | 999.0 | 999.6 | Compra | 1.579.976 | 2385 | LSE | |
| 08:03:59 | 999.2 | 168 | AT | 999.2 | 1000.0 | Venda | 1.579.971 | 2384 | LSE | |
| 08:03:59 | 999.2 | 113 | AT | 999.2 | 1000.0 | Venda | 1.579.803 | 2383 | LSE | |
| 08:03:59 | 999.2 | 186 | AT | 999.2 | 1000.0 | Venda | 1.579.690 | 2382 | LSE | |
| 08:03:59 | 999.2 | 126 | AT | 999.2 | 1000.0 | Venda | 1.579.504 | 2381 | LSE | |
| 08:03:57 | 999.4 | 188 | AT | 999.4 | 1000.5 | Venda | 1.579.378 | 2380 | LSE | |
| 08:03:57 | 999.4 | 360 | AT | 999.4 | 1000.5 | Venda | 1.579.190 | 2379 | LSE | |
| 08:03:57 | 999.4 | 183 | AT | 999.4 | 1000.5 | Venda | 1.578.830 | 2378 | LSE | |
| 08:03:55 | 1000.0 | 485 | AT | 1000.0 | 1000.5 | Venda | 1.578.647 | 2377 | LSE | |
| 08:03:55 | 1000.0 | 515 | AT | 1000.0 | 1000.5 | Venda | 1.578.162 | 2376 | LSE | |
| 08:03:55 | 1000.0 | 3000 | AT | 999.4 | 1000.0 | Compra | 1.577.647 | 2375 | LSE | |
| 08:03:55 | 1000.0 | 6000 | AT | 999.4 | 1000.0 | Compra | 1.574.647 | 2374 | LSE | |
| 08:03:47 | 999.0 | 649 | AT | 998.2 | 999.0 | Compra | 1.568.647 | 2373 | LSE | |
| 08:03:36 | 998.8 | 1 | O | 998.2 | 999.0 | Compra | 1.567.998 | 2372 | LSE | |
| 08:03:36 | 998.8 | 371 | AT | 997.8 | 998.8 | Compra | 1.567.997 | 2371 | LSE | |
| 08:03:06 | 998.4 | 272 | AT | 998.4 | 999.0 | Venda | 1.567.626 | 2370 | LSE | |
| 08:03:06 | 998.4 | 192 | AT | 998.2 | 998.4 | Compra | 1.567.354 | 2369 | LSE | |
| 08:03:06 | 998.4 | 649 | AT | 997.8 | 998.4 | Compra | 1.567.162 | 2368 | LSE | |
| 08:03:04 | 997.851 | 500 | O | 997.6 | 998.4 | Venda | 1.566.513 | 2367 | LSE | |
| 08:02:38 | 997.608 | 9788 | O | 997.6 | 998.4 | Venda | 1.566.013 | 2366 | LSE | |
| 08:02:36 | 997.862 | 99 | O | 997.6 | 998.4 | Venda | 1.556.225 | 2365 | LSE | |
| 08:02:14 | 998.6 | 9 | O | 997.6 | 998.6 | Compra | 1.556.126 | 2364 | LSE | |
| 08:02:06 | 998.14 | 1 | O | 997.8 | 999.0 | Venda | 1.556.117 | 2363 | LSE | |
| 08:02:06 | 997.81 | 2500 | O | 997.8 | 999.0 | Venda | 1.556.116 | 2362 | LSE | |
| 08:02:06 | 998.153 | 9 | O | 997.8 | 999.0 | Venda | 1.553.616 | 2361 | LSE | |
| 08:01:57 | 998.2 | 84 | AT | 998.2 | 999.2 | Venda | 1.553.607 | 2360 | LSE | |
| 08:01:51 | 998.408 | 2500 | O | 998.2 | 999.2 | Venda | 1.553.523 | 2359 | LSE | |
| 08:01:49 | 998.4 | 488 | AT | 998.2 | 998.4 | Compra | 1.551.023 | 2358 | LSE | |
| 08:01:49 | 998.4 | 97 | AT | 998.4 | 999.2 | Venda | 1.550.535 | 2357 | LSE | |
| 08:01:44 | 999.2 | 7 | O | 998.4 | 999.2 | Compra | 1.550.438 | 2356 | LSE | |
| 08:01:43 | 998.8 | 102 | AT | 998.8 | 999.4 | Venda | 1.550.431 | 2355 | LSE | |
| 08:01:35 | 999.0 | 134 | AT | 999.0 | 999.6 | Venda | 1.550.329 | 2354 | LSE | |
| 08:01:35 | 999.0 | 144 | AT | 999.0 | 999.6 | Venda | 1.550.195 | 2353 | LSE | |
| 08:01:32 | 999.49 | 79 | O | 999.0 | 999.6 | Compra | 1.550.051 | 2352 | LSE | |
| 08:01:28 | 999.0 | 523 | O | 998.8 | 999.6 | Venda | 1.549.972 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
