Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:38 | 1001.048 | 74 | O | 1000.5 | 1001.5 | Compra | 1.872.136 | 2951 | LSE | |
| 08:39:16 | 1001.092 | 399 | O | 1001.0 | 1001.5 | Venda | 1.872.062 | 2950 | LSE | |
| 08:39:07 | 1001.109 | 400 | O | 1001.0 | 1001.5 | Venda | 1.871.663 | 2949 | LSE | |
| 08:39:06 | 1001.109 | 98 | O | 1001.0 | 1001.5 | Venda | 1.871.263 | 2948 | LSE | |
| 08:39:05 | 1001.15 | 500 | O | 1001.0 | 1001.5 | Venda | 1.871.165 | 2947 | LSE | |
| 08:38:58 | 1002.0 | 9 | O | 1001.0 | 1002.0 | Compra | 1.870.665 | 2946 | LSE | |
| 08:38:54 | 1001.11 | 1498 | O | 1001.0 | 1002.0 | Venda | 1.870.656 | 2945 | LSE | |
| 08:38:53 | 1001.5 | 110 | AT | 1001.5 | 1002.0 | Venda | 1.869.158 | 2944 | LSE | |
| 08:38:53 | 1001.5 | 387 | AT | 1001.0 | 1001.5 | Compra | 1.869.048 | 2943 | LSE | |
| 08:38:53 | 1001.075 | 265 | O | 1001.0 | 1001.5 | Venda | 1.868.661 | 2942 | LSE | |
| 08:38:47 | 1001.22 | 1000 | O | 1001.0 | 1001.5 | Venda | 1.868.396 | 2941 | LSE | |
| 08:38:35 | 1001.0 | 1218 | AT | 1000.5 | 1001.0 | Compra | 1.867.396 | 2940 | LSE | |
| 08:38:31 | 1000.221 | 199 | O | 1000.0 | 1001.0 | Venda | 1.866.178 | 2939 | LSE | |
| 08:38:24 | 1001.0 | 26 | O | 1000.0 | 1001.0 | Compra | 1.865.979 | 2938 | LSE | |
| 08:37:41 | 1000.222 | 699 | O | 1000.0 | 1000.5 | Venda | 1.865.953 | 2937 | LSE | |
| 08:37:32 | 1000.5 | 514 | AT | 1000.0 | 1000.5 | Compra | 1.865.254 | 2936 | LSE | |
| 08:37:32 | 1000.5 | 600 | AT | 1000.0 | 1000.5 | Compra | 1.864.740 | 2935 | LSE | |
| 08:37:12 | 1000.0 | 503 | AT | 999.6 | 1000.0 | Compra | 1.864.140 | 2934 | LSE | |
| 08:37:12 | 999.8 | 777 | AT | 999.6 | 999.8 | Compra | 1.863.637 | 2933 | LSE | |
| 08:37:11 | 999.6 | 78 | AT | 999.6 | 999.8 | Venda | 1.862.860 | 2932 | LSE | |
| 08:37:11 | 999.6 | 49 | AT | 999.0 | 999.8 | Compra | 1.862.782 | 2931 | LSE | |
| 08:37:11 | 999.6 | 296 | AT | 999.6 | 999.8 | Venda | 1.862.733 | 2930 | LSE | |
| 08:37:11 | 999.6 | 226 | AT | 999.6 | 999.8 | Venda | 1.862.437 | 2929 | LSE | |
| 08:37:11 | 999.6 | 678 | AT | 999.6 | 999.8 | Venda | 1.862.211 | 2928 | LSE | |
| 08:37:11 | 999.6 | 1200 | AT | 999.6 | 999.8 | Venda | 1.861.533 | 2927 | LSE | |
| 08:37:11 | 999.6 | 1200 | AT | 999.6 | 999.8 | Venda | 1.860.333 | 2926 | LSE | |
| 08:37:11 | 999.6 | 226 | AT | 998.8 | 999.6 | Compra | 1.859.133 | 2925 | LSE | |
| 08:37:11 | 999.6 | 79 | AT | 998.8 | 999.6 | Compra | 1.858.907 | 2924 | LSE | |
| 08:36:44 | 999.254 | 996 | O | 999.0 | 999.8 | Venda | 1.858.828 | 2923 | LSE | |
| 08:36:41 | 999.334 | 99 | O | 999.0 | 999.8 | Venda | 1.857.832 | 2922 | LSE | |
| 08:36:30 | 999.2 | 26 | AT | 999.0 | 999.2 | Compra | 1.857.733 | 2921 | LSE | |
| 08:36:30 | 999.2 | 209 | AT | 999.2 | 999.8 | Venda | 1.857.707 | 2920 | LSE | |
| 08:36:30 | 999.2 | 148 | AT | 999.2 | 999.8 | Venda | 1.857.498 | 2919 | LSE | |
| 08:36:17 | 999.8 | 6 | O | 999.2 | 999.8 | Compra | 1.857.350 | 2918 | LSE | |
| 08:36:11 | 999.6 | 194 | AT | 999.6 | 1000.5 | Venda | 1.857.344 | 2917 | LSE | |
| 08:36:11 | 999.6 | 200 | AT | 999.6 | 1000.5 | Venda | 1.857.150 | 2916 | LSE | |
| 08:36:10 | 1000.0 | 503 | O | 999.6 | 1000.5 | Venda | 1.856.950 | 2915 | LSE | |
| 08:36:09 | 999.8 | 190 | AT | 999.8 | 1000.5 | Venda | 1.856.447 | 2914 | LSE | |
| 08:36:09 | 999.8 | 500 | AT | 999.8 | 1000.5 | Venda | 1.856.257 | 2913 | LSE | |
| 08:36:09 | 1000.0 | 199 | AT | 1000.0 | 1001.0 | Venda | 1.855.757 | 2912 | LSE | |
| 08:36:09 | 1000.0 | 330 | AT | 1000.0 | 1001.0 | Venda | 1.855.558 | 2911 | LSE | |
| 08:36:08 | 999.8 | 2096 | AT | 999.6 | 999.8 | Compra | 1.855.228 | 2910 | LSE | |
| 08:36:08 | 999.8 | 904 | AT | 999.6 | 999.8 | Compra | 1.853.132 | 2909 | LSE | |
| 08:36:01 | 999.265 | 33 | O | 999.4 | 999.8 | Venda | 1.852.228 | 2908 | LSE | |
| 08:35:58 | 999.0 | 334 | AT | 998.6 | 999.0 | Compra | 1.852.195 | 2907 | LSE | |
| 08:35:58 | 999.0 | 492 | AT | 998.6 | 999.0 | Compra | 1.851.861 | 2906 | LSE | |
| 08:35:58 | 998.8 | 147 | AT | 998.4 | 998.8 | Compra | 1.851.369 | 2905 | LSE | |
| 08:35:58 | 998.6 | 389 | AT | 998.2 | 998.6 | Compra | 1.851.222 | 2904 | LSE | |
| 08:35:58 | 998.6 | 4987 | AT | 998.2 | 998.6 | Compra | 1.850.833 | 2903 | LSE | |
| 08:35:52 | 998.183 | 100 | O | 998.0 | 998.6 | Venda | 1.845.846 | 2902 | LSE | |
| 08:35:20 | 998.29 | 383 | O | 998.0 | 998.8 | Venda | 1.845.746 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
