Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:34 | 1215.0 | 324 | AT | 1215.0 | 1215.5 | Venda | 2.388.479 | 5351 | LSE | |
| 12:01:34 | 1215.0 | 47 | AT | 1215.0 | 1215.5 | Venda | 2.388.155 | 5350 | LSE | |
| 12:01:34 | 1215.0 | 285 | AT | 1215.0 | 1215.5 | Venda | 2.388.108 | 5349 | LSE | |
| 12:01:34 | 1215.0 | 70 | AT | 1215.0 | 1215.5 | Venda | 2.387.823 | 5348 | LSE | |
| 12:01:34 | 1215.0 | 237 | AT | 1215.0 | 1215.5 | Venda | 2.387.753 | 5347 | LSE | |
| 12:01:34 | 1215.0 | 713 | AT | 1215.0 | 1215.5 | Venda | 2.387.516 | 5346 | LSE | |
| 12:01:33 | 1215.5 | 237 | AT | 1215.0 | 1215.5 | Compra | 2.386.803 | 5345 | LSE | |
| 12:01:33 | 1215.5 | 139 | AT | 1215.5 | 1216.0 | Venda | 2.386.566 | 5344 | LSE | |
| 12:01:33 | 1215.5 | 339 | AT | 1215.5 | 1216.0 | Venda | 2.386.427 | 5343 | LSE | |
| 12:01:30 | 1215.5 | 8 | AT | 1215.5 | 1216.0 | Venda | 2.386.088 | 5342 | LSE | |
| 12:01:30 | 1215.5 | 250 | AT | 1215.5 | 1216.0 | Venda | 2.386.080 | 5341 | LSE | |
| 12:01:30 | 1215.5 | 88 | AT | 1215.5 | 1216.0 | Venda | 2.385.830 | 5340 | LSE | |
| 12:01:30 | 1215.5 | 35 | AT | 1215.5 | 1216.0 | Venda | 2.385.742 | 5339 | LSE | |
| 12:01:30 | 1215.5 | 34 | AT | 1215.5 | 1216.0 | Venda | 2.385.707 | 5338 | LSE | |
| 12:01:30 | 1215.5 | 328 | AT | 1215.5 | 1216.0 | Venda | 2.385.673 | 5337 | LSE | |
| 12:01:30 | 1215.5 | 290 | AT | 1215.5 | 1216.0 | Venda | 2.385.345 | 5336 | LSE | |
| 12:01:30 | 1215.5 | 7 | AT | 1215.5 | 1216.0 | Venda | 2.385.055 | 5335 | LSE | |
| 12:01:30 | 1215.5 | 232 | AT | 1215.5 | 1216.0 | Venda | 2.385.048 | 5334 | LSE | |
| 12:01:30 | 1215.5 | 83 | AT | 1215.5 | 1216.0 | Venda | 2.384.816 | 5333 | LSE | |
| 12:01:30 | 1215.5 | 242 | AT | 1215.5 | 1216.0 | Venda | 2.384.733 | 5332 | LSE | |
| 12:01:30 | 1215.5 | 78 | AT | 1215.5 | 1216.0 | Venda | 2.384.491 | 5331 | LSE | |
| 12:01:30 | 1215.5 | 83 | AT | 1215.5 | 1216.0 | Venda | 2.384.413 | 5330 | LSE | |
| 12:01:30 | 1215.5 | 275 | AT | 1215.5 | 1216.0 | Venda | 2.384.330 | 5329 | LSE | |
| 12:01:30 | 1215.5 | 720 | AT | 1215.5 | 1216.0 | Venda | 2.384.055 | 5328 | LSE | |
| 12:01:30 | 1215.5 | 376 | AT | 1215.5 | 1216.0 | Venda | 2.383.335 | 5327 | LSE | |
| 12:01:30 | 1216.0 | 64 | AT | 1216.0 | 1217.0 | Venda | 2.382.959 | 5326 | LSE | |
| 12:01:30 | 1216.0 | 64 | AT | 1216.0 | 1217.0 | Venda | 2.382.895 | 5325 | LSE | |
| 12:01:30 | 1216.0 | 64 | AT | 1216.0 | 1217.0 | Venda | 2.382.831 | 5324 | LSE | |
| 12:01:30 | 1216.0 | 235 | AT | 1216.0 | 1217.0 | Venda | 2.382.767 | 5323 | LSE | |
| 12:01:30 | 1216.0 | 742 | AT | 1216.0 | 1217.0 | Venda | 2.382.532 | 5322 | LSE | |
| 12:01:30 | 1216.0 | 880 | AT | 1216.0 | 1217.0 | Venda | 2.381.790 | 5321 | LSE | |
| 12:01:30 | 1216.0 | 306 | AT | 1216.0 | 1217.0 | Venda | 2.380.910 | 5320 | LSE | |
| 12:01:30 | 1216.0 | 296 | AT | 1216.0 | 1217.0 | Venda | 2.380.604 | 5319 | LSE | |
| 12:01:30 | 1216.0 | 392 | AT | 1216.0 | 1217.0 | Venda | 2.380.308 | 5318 | LSE | |
| 12:01:30 | 1216.0 | 40 | AT | 1216.0 | 1217.0 | Venda | 2.379.916 | 5317 | LSE | |
| 12:01:30 | 1216.0 | 86 | AT | 1216.0 | 1217.0 | Venda | 2.379.876 | 5316 | LSE | |
| 12:01:30 | 1216.0 | 280 | AT | 1216.0 | 1217.0 | Venda | 2.379.790 | 5315 | LSE | |
| 12:01:03 | 1216.5 | 141 | AT | 1216.5 | 1217.0 | Venda | 2.379.510 | 5314 | LSE | |
| 12:01:03 | 1216.5 | 360 | AT | 1216.5 | 1217.0 | Venda | 2.379.369 | 5313 | LSE | |
| 12:00:57 | 1216.5 | 411 | AT | 1216.5 | 1217.0 | Venda | 2.379.009 | 5312 | LSE | |
| 12:00:56 | 1216.5 | 202 | AT | 1216.0 | 1216.5 | Compra | 2.378.598 | 5311 | LSE | |
| 12:00:55 | 1216.284 | 200 | O | 1216.0 | 1216.5 | Compra | 2.378.396 | 5310 | LSE | |
| 12:00:50 | 1216.5 | 1 | O | 1216.0 | 1216.5 | Compra | 2.378.196 | 5309 | LSE | |
| 12:00:44 | 1216.78 | 408 | O | 1216.0 | 1216.5 | Compra | 2.378.195 | 5308 | LSE | |
| 12:00:39 | 1216.5 | 303 | AT | 1216.5 | 1217.0 | Venda | 2.377.787 | 5307 | LSE | |
| 12:00:39 | 1216.5 | 684 | AT | 1216.5 | 1217.0 | Venda | 2.377.484 | 5306 | LSE | |
| 12:00:39 | 1216.5 | 334 | AT | 1216.5 | 1217.0 | Venda | 2.376.800 | 5305 | LSE | |
| 12:00:39 | 1216.5 | 115 | AT | 1216.5 | 1217.0 | Venda | 2.376.466 | 5304 | LSE | |
| 12:00:39 | 1216.5 | 354 | AT | 1216.5 | 1217.0 | Venda | 2.376.351 | 5303 | LSE | |
| 12:00:39 | 1216.5 | 255 | AT | 1216.5 | 1217.0 | Venda | 2.375.997 | 5302 | LSE | |
| 12:00:39 | 1216.5 | 392 | AT | 1216.5 | 1217.0 | Venda | 2.375.742 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
