Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:18 | 1197.5 | 965 | O | 1197.0 | 1197.5 | Compra | 3.330.754 | 7601 | LSE | |
| 13:17:06 | 1197.5 | 422 | AT | 1197.5 | 1198.0 | Venda | 3.329.789 | 7600 | LSE | |
| 13:17:06 | 1197.5 | 1296 | AT | 1197.5 | 1198.0 | Venda | 3.329.367 | 7599 | LSE | |
| 13:17:06 | 1197.5 | 3 | AT | 1197.5 | 1198.0 | Venda | 3.328.071 | 7598 | LSE | |
| 13:17:06 | 1197.5 | 219 | AT | 1197.5 | 1198.0 | Venda | 3.328.068 | 7597 | LSE | |
| 13:17:06 | 1197.5 | 469 | AT | 1197.5 | 1198.0 | Venda | 3.327.849 | 7596 | LSE | |
| 13:17:05 | 1197.0 | 1811 | AT | 1197.0 | 1197.5 | Venda | 3.327.380 | 7595 | LSE | |
| 13:17:05 | 1197.0 | 560 | AT | 1197.0 | 1197.5 | Venda | 3.325.569 | 7594 | LSE | |
| 13:17:05 | 1197.0 | 1140 | AT | 1196.5 | 1197.0 | Compra | 3.325.009 | 7593 | LSE | |
| 13:17:05 | 1197.0 | 189 | AT | 1196.5 | 1197.0 | Compra | 3.323.869 | 7592 | LSE | |
| 13:17:05 | 1197.0 | 189 | AT | 1196.5 | 1197.0 | Compra | 3.323.680 | 7591 | LSE | |
| 13:17:05 | 1197.0 | 30 | AT | 1197.0 | 1197.5 | Venda | 3.323.491 | 7590 | LSE | |
| 13:17:05 | 1197.0 | 2080 | AT | 1197.0 | 1197.5 | Venda | 3.323.461 | 7589 | LSE | |
| 13:17:05 | 1197.5 | 366 | AT | 1197.0 | 1197.5 | Compra | 3.321.381 | 7588 | LSE | |
| 13:17:05 | 1197.5 | 226 | AT | 1197.0 | 1197.5 | Compra | 3.321.015 | 7587 | LSE | |
| 13:17:05 | 1197.5 | 1518 | AT | 1197.0 | 1197.5 | Compra | 3.320.789 | 7586 | LSE | |
| 13:17:05 | 1197.5 | 150 | AT | 1197.0 | 1197.5 | Compra | 3.319.271 | 7585 | LSE | |
| 13:17:05 | 1197.5 | 582 | AT | 1197.0 | 1197.5 | Compra | 3.319.121 | 7584 | LSE | |
| 13:17:05 | 1197.5 | 508 | AT | 1197.0 | 1197.5 | Compra | 3.318.539 | 7583 | LSE | |
| 13:17:05 | 1197.5 | 292 | AT | 1197.0 | 1197.5 | Compra | 3.318.031 | 7582 | LSE | |
| 13:17:05 | 1197.5 | 745 | AT | 1197.0 | 1197.5 | Compra | 3.317.739 | 7581 | LSE | |
| 13:17:05 | 1197.5 | 307 | AT | 1197.0 | 1197.5 | Compra | 3.316.994 | 7580 | LSE | |
| 13:17:05 | 1197.5 | 289 | AT | 1197.0 | 1197.5 | Compra | 3.316.687 | 7579 | LSE | |
| 13:17:05 | 1197.5 | 550 | AT | 1197.0 | 1197.5 | Compra | 3.316.398 | 7578 | LSE | |
| 13:17:05 | 1197.5 | 380 | AT | 1197.0 | 1197.5 | Compra | 3.315.848 | 7577 | LSE | |
| 13:17:05 | 1197.0 | 264 | AT | 1197.0 | 1197.5 | Venda | 3.315.468 | 7576 | LSE | |
| 13:17:05 | 1197.0 | 1285 | AT | 1197.0 | 1197.5 | Venda | 3.315.204 | 7575 | LSE | |
| 13:17:05 | 1197.0 | 759 | AT | 1196.5 | 1197.0 | Compra | 3.313.919 | 7574 | LSE | |
| 13:17:05 | 1197.0 | 72 | AT | 1196.5 | 1197.0 | Compra | 3.313.160 | 7573 | LSE | |
| 13:17:05 | 1197.0 | 1518 | AT | 1196.5 | 1197.0 | Compra | 3.313.088 | 7572 | LSE | |
| 13:17:04 | 1197.0 | 8 | AT | 1196.5 | 1197.0 | Compra | 3.311.570 | 7571 | LSE | |
| 13:17:04 | 1197.0 | 67 | AT | 1196.5 | 1197.0 | Compra | 3.311.562 | 7570 | LSE | |
| 13:17:04 | 1197.0 | 109 | AT | 1196.5 | 1197.0 | Compra | 3.311.495 | 7569 | LSE | |
| 13:17:04 | 1197.0 | 152 | AT | 1196.5 | 1197.0 | Compra | 3.311.386 | 7568 | LSE | |
| 13:17:04 | 1197.0 | 68 | AT | 1196.5 | 1197.0 | Compra | 3.311.234 | 7567 | LSE | |
| 13:17:04 | 1197.0 | 1438 | AT | 1196.5 | 1197.0 | Compra | 3.311.166 | 7566 | LSE | |
| 13:17:04 | 1197.0 | 1285 | AT | 1196.5 | 1197.0 | Compra | 3.309.728 | 7565 | LSE | |
| 13:17:04 | 1197.0 | 2110 | AT | 1196.5 | 1197.0 | Compra | 3.308.443 | 7564 | LSE | |
| 13:17:02 | 1196.784 | 125 | O | 1196.5 | 1197.0 | Compra | 3.306.333 | 7563 | LSE | |
| 13:16:59 | 1196.5 | 403 | O | 1196.5 | 1197.0 | Venda | 3.306.208 | 7562 | LSE | |
| 13:16:53 | 1197.0 | 8 | O | 1196.5 | 1197.0 | Compra | 3.305.805 | 7561 | LSE | |
| 13:16:51 | 1196.5 | 21 | O | 1196.5 | 1197.0 | Venda | 3.305.797 | 7560 | LSE | |
| 13:16:49 | 1197.0 | 20 | O | 1196.5 | 1197.0 | Compra | 3.305.776 | 7559 | LSE | |
| 13:16:35 | 1197.0 | 796 | AT | 1197.0 | 1197.5 | Venda | 3.305.756 | 7558 | LSE | |
| 13:16:35 | 1197.0 | 385 | AT | 1197.0 | 1197.5 | Venda | 3.304.960 | 7557 | LSE | |
| 13:16:35 | 1197.0 | 177 | AT | 1197.0 | 1197.5 | Venda | 3.304.575 | 7556 | LSE | |
| 13:16:35 | 1197.0 | 167 | AT | 1197.0 | 1197.5 | Venda | 3.304.398 | 7555 | LSE | |
| 13:16:35 | 1197.0 | 438 | AT | 1197.0 | 1197.5 | Venda | 3.304.231 | 7554 | LSE | |
| 13:16:35 | 1197.0 | 463 | AT | 1197.0 | 1197.5 | Venda | 3.303.793 | 7553 | LSE | |
| 13:16:35 | 1197.0 | 380 | AT | 1197.0 | 1197.5 | Venda | 3.303.330 | 7552 | LSE | |
| 13:16:21 | 1197.231 | 200 | O | 1197.0 | 1197.5 | Venda | 3.302.950 | 7551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
