Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:47 | 1244.5 | 54 | AT | 1244.0 | 1244.5 | Compra | 132.284 | 251 | LSE | |
| 05:02:47 | 1244.5 | 29 | AT | 1244.0 | 1244.5 | Compra | 132.230 | 250 | LSE | |
| 05:02:47 | 1244.215 | 81 | O | 1244.0 | 1244.5 | Venda | 132.201 | 249 | LSE | |
| 05:02:44 | 1244.5 | 232 | AT | 1244.0 | 1244.5 | Compra | 132.120 | 248 | LSE | |
| 05:02:44 | 1244.5 | 311 | AT | 1244.0 | 1244.5 | Compra | 131.888 | 247 | LSE | |
| 05:02:44 | 1244.5 | 258 | AT | 1244.0 | 1244.5 | Compra | 131.577 | 246 | LSE | |
| 05:02:43 | 1244.5 | 375 | AT | 1244.0 | 1244.5 | Compra | 131.319 | 245 | LSE | |
| 05:02:43 | 1244.5 | 444 | AT | 1244.0 | 1244.5 | Compra | 130.944 | 244 | LSE | |
| 05:02:43 | 1244.5 | 764 | AT | 1244.0 | 1244.5 | Compra | 130.500 | 243 | LSE | |
| 05:02:43 | 1244.5 | 521 | AT | 1244.0 | 1244.5 | Compra | 129.736 | 242 | LSE | |
| 05:02:34 | 1243.8 | 10 | O | 1244.0 | 1244.5 | Venda | 129.215 | 241 | LSE | |
| 05:02:33 | 1244.0 | 515 | AT | 1244.0 | 1244.5 | Venda | 129.205 | 240 | LSE | |
| 05:02:33 | 1244.0 | 295 | AT | 1244.0 | 1244.5 | Venda | 128.690 | 239 | LSE | |
| 05:02:33 | 1244.5 | 420 | AT | 1243.5 | 1244.5 | Compra | 128.395 | 238 | LSE | |
| 05:02:33 | 1244.5 | 1310 | AT | 1243.5 | 1244.5 | Compra | 127.975 | 237 | LSE | |
| 05:02:33 | 1244.5 | 664 | AT | 1243.5 | 1244.5 | Compra | 126.665 | 236 | LSE | |
| 05:02:33 | 1244.0 | 239 | AT | 1244.0 | 1244.5 | Venda | 126.001 | 235 | LSE | |
| 05:02:33 | 1244.0 | 862 | AT | 1243.5 | 1244.0 | Compra | 125.762 | 234 | LSE | |
| 05:02:33 | 1244.0 | 1238 | AT | 1243.5 | 1244.0 | Compra | 124.900 | 233 | LSE | |
| 05:02:32 | 1244.0 | 95 | AT | 1243.0 | 1244.0 | Compra | 123.662 | 232 | LSE | |
| 05:02:32 | 1244.0 | 79 | AT | 1243.0 | 1244.0 | Compra | 123.567 | 231 | LSE | |
| 05:02:32 | 1244.0 | 402 | AT | 1243.0 | 1244.0 | Compra | 123.488 | 230 | LSE | |
| 05:02:32 | 1244.0 | 75 | AT | 1243.0 | 1244.0 | Compra | 123.086 | 229 | LSE | |
| 05:02:32 | 1244.0 | 172 | AT | 1243.0 | 1244.0 | Compra | 123.011 | 228 | LSE | |
| 05:02:32 | 1244.0 | 242 | AT | 1243.0 | 1244.0 | Compra | 122.839 | 227 | LSE | |
| 05:02:32 | 1244.0 | 324 | AT | 1243.0 | 1244.0 | Compra | 122.597 | 226 | LSE | |
| 05:02:32 | 1244.0 | 1080 | AT | 1243.0 | 1244.0 | Compra | 122.273 | 225 | LSE | |
| 05:02:32 | 1244.0 | 490 | AT | 1244.0 | 1244.5 | Venda | 121.193 | 224 | LSE | |
| 05:02:32 | 1244.0 | 211 | AT | 1243.0 | 1244.0 | Compra | 120.703 | 223 | LSE | |
| 05:02:32 | 1244.0 | 172 | AT | 1243.0 | 1244.0 | Compra | 120.492 | 222 | LSE | |
| 05:02:23 | 1243.7 | 19 | O | 1243.0 | 1244.0 | Compra | 120.320 | 221 | LSE | |
| 05:02:17 | 1243.5 | 23 | AT | 1243.5 | 1244.5 | Venda | 120.301 | 220 | LSE | |
| 05:02:12 | 1243.93 | 187 | O | 1243.5 | 1244.5 | Venda | 120.278 | 219 | LSE | |
| 05:02:12 | 1244.5 | 304 | AT | 1243.5 | 1244.5 | Compra | 120.091 | 218 | LSE | |
| 05:02:12 | 1244.5 | 284 | AT | 1243.5 | 1244.5 | Compra | 119.787 | 217 | LSE | |
| 05:02:12 | 1244.5 | 284 | AT | 1243.5 | 1244.5 | Compra | 119.503 | 216 | LSE | |
| 05:02:12 | 1244.5 | 34 | AT | 1243.5 | 1244.5 | Compra | 119.219 | 215 | LSE | |
| 05:02:12 | 1244.5 | 41 | AT | 1243.5 | 1244.5 | Compra | 119.185 | 214 | LSE | |
| 05:02:12 | 1244.5 | 97 | AT | 1243.5 | 1244.5 | Compra | 119.144 | 213 | LSE | |
| 05:02:12 | 1244.5 | 1031 | AT | 1243.5 | 1244.5 | Compra | 119.047 | 212 | LSE | |
| 05:02:12 | 1244.5 | 696 | AT | 1243.5 | 1244.5 | Compra | 118.016 | 211 | LSE | |
| 05:02:12 | 1244.5 | 335 | AT | 1243.5 | 1244.5 | Compra | 117.320 | 210 | LSE | |
| 05:02:08 | 1244.2 | 16 | O | 1243.5 | 1244.5 | Compra | 116.985 | 209 | LSE | |
| 05:02:07 | 1243.5 | 121 | O | 1243.5 | 1244.5 | Venda | 116.969 | 208 | LSE | |
| 05:02:07 | 1243.5 | 197 | AT | 1243.5 | 1245.0 | Venda | 116.848 | 207 | LSE | |
| 05:02:01 | 1245.0 | 1285 | AT | 1244.0 | 1245.0 | Compra | 116.651 | 206 | LSE | |
| 05:02:01 | 1245.0 | 756 | AT | 1244.0 | 1245.0 | Compra | 115.366 | 205 | LSE | |
| 05:02:00 | 1246.5 | 1 | O | 1243.5 | 1245.0 | Compra | 114.610 | 204 | LSE | |
| 05:01:59 | 1246.5 | 2 | O | 1243.5 | 1245.0 | Compra | 114.609 | 203 | LSE | |
| 05:01:52 | 1245.5 | 303 | AT | 1244.5 | 1245.5 | Compra | 114.607 | 202 | LSE | |
| 05:01:52 | 1245.5 | 578 | AT | 1244.5 | 1245.5 | Compra | 114.304 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
