Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:14:05 | 1230.0 | 325 | AT | 1229.0 | 1230.0 | Compra | 284.795 | 751 | LSE | |
| 05:14:05 | 1230.0 | 3 | AT | 1229.0 | 1230.0 | Compra | 284.470 | 750 | LSE | |
| 05:14:02 | 1230.0 | 1 | O | 1228.5 | 1230.0 | Compra | 284.467 | 749 | LSE | |
| 05:13:43 | 1230.5 | 4 | O | 1228.5 | 1230.0 | Compra | 284.466 | 748 | LSE | |
| 05:13:06 | 1230.5 | 2 | O | 1230.0 | 1232.0 | Venda | 284.462 | 747 | LSE | |
| 05:13:05 | 1230.5 | 100 | O | 1230.5 | 1232.0 | Venda | 284.460 | 746 | LSE | |
| 05:13:01 | 1232.463 | 7 | O | 1230.5 | 1232.0 | Compra | 284.360 | 745 | LSE | |
| 05:12:58 | 1232.0 | 4 | O | 1230.5 | 1232.0 | Compra | 284.353 | 744 | LSE | |
| 05:12:54 | 1232.0 | 287 | AT | 1232.0 | 1232.5 | Venda | 284.349 | 743 | LSE | |
| 05:12:54 | 1232.5 | 295 | AT | 1232.5 | 1233.5 | Venda | 284.062 | 742 | LSE | |
| 05:12:50 | 1234.0 | 194 | AT | 1232.5 | 1234.0 | Compra | 283.767 | 741 | LSE | |
| 05:12:50 | 1234.0 | 321 | AT | 1232.5 | 1234.0 | Compra | 283.573 | 740 | LSE | |
| 05:12:50 | 1234.0 | 534 | AT | 1232.5 | 1234.0 | Compra | 283.252 | 739 | LSE | |
| 05:12:40 | 1233.0 | 321 | AT | 1231.5 | 1233.0 | Compra | 282.718 | 738 | LSE | |
| 05:12:40 | 1233.0 | 378 | AT | 1231.5 | 1233.0 | Compra | 282.397 | 737 | LSE | |
| 05:12:40 | 1233.0 | 194 | AT | 1231.5 | 1233.0 | Compra | 282.019 | 736 | LSE | |
| 05:12:33 | 1233.0 | 3 | O | 1231.5 | 1233.0 | Compra | 281.825 | 735 | LSE | |
| 05:12:31 | 1232.0 | 330 | AT | 1231.0 | 1232.0 | Compra | 281.822 | 734 | LSE | |
| 05:12:31 | 1232.0 | 232 | AT | 1232.0 | 1234.0 | Venda | 281.492 | 733 | LSE | |
| 05:12:31 | 1232.0 | 321 | AT | 1232.0 | 1234.0 | Venda | 281.260 | 732 | LSE | |
| 05:12:31 | 1232.0 | 194 | AT | 1232.0 | 1234.0 | Venda | 280.939 | 731 | LSE | |
| 05:12:31 | 1232.0 | 390 | AT | 1232.0 | 1234.0 | Venda | 280.745 | 730 | LSE | |
| 05:12:31 | 1232.5 | 380 | AT | 1232.5 | 1234.0 | Venda | 280.355 | 729 | LSE | |
| 05:12:31 | 1232.5 | 194 | AT | 1232.5 | 1234.0 | Venda | 279.975 | 728 | LSE | |
| 05:12:30 | 1233.134 | 103 | O | 1232.5 | 1234.0 | Venda | 279.781 | 727 | LSE | |
| 05:12:26 | 1234.0 | 12 | O | 1232.5 | 1234.0 | Compra | 279.678 | 726 | LSE | |
| 05:12:16 | 1233.0 | 378 | AT | 1232.0 | 1233.0 | Compra | 279.666 | 725 | LSE | |
| 05:12:16 | 1233.0 | 388 | AT | 1232.0 | 1233.0 | Compra | 279.288 | 724 | LSE | |
| 05:12:14 | 1233.0 | 315 | AT | 1231.5 | 1233.0 | Compra | 278.900 | 723 | LSE | |
| 05:12:14 | 1233.0 | 321 | AT | 1231.5 | 1233.0 | Compra | 278.585 | 722 | LSE | |
| 05:12:14 | 1233.0 | 346 | AT | 1231.5 | 1233.0 | Compra | 278.264 | 721 | LSE | |
| 05:12:12 | 1232.0 | 425 | O | 1232.0 | 1233.0 | Venda | 277.918 | 720 | LSE | |
| 05:12:08 | 1232.5 | 301 | AT | 1231.5 | 1232.5 | Compra | 277.493 | 719 | LSE | |
| 05:12:08 | 1232.5 | 328 | AT | 1231.5 | 1232.5 | Compra | 277.192 | 718 | LSE | |
| 05:12:08 | 1232.5 | 319 | AT | 1231.5 | 1232.5 | Compra | 276.864 | 717 | LSE | |
| 05:12:08 | 1232.0 | 313 | AT | 1231.5 | 1232.0 | Compra | 276.545 | 716 | LSE | |
| 05:12:08 | 1232.0 | 321 | AT | 1231.0 | 1232.0 | Compra | 276.232 | 715 | LSE | |
| 05:12:08 | 1232.0 | 297 | AT | 1231.0 | 1232.0 | Compra | 275.911 | 714 | LSE | |
| 05:12:08 | 1232.0 | 283 | AT | 1231.0 | 1232.0 | Compra | 275.614 | 713 | LSE | |
| 05:12:08 | 1232.0 | 257 | AT | 1231.0 | 1232.0 | Compra | 275.331 | 712 | LSE | |
| 05:12:08 | 1232.0 | 274 | AT | 1231.0 | 1232.0 | Compra | 275.074 | 711 | LSE | |
| 05:12:08 | 1231.0 | 213 | AT | 1230.5 | 1231.0 | Compra | 274.800 | 710 | LSE | |
| 05:12:08 | 1231.0 | 268 | AT | 1230.0 | 1231.0 | Compra | 274.587 | 709 | LSE | |
| 05:12:06 | 1230.0 | 1 | O | 1230.0 | 1231.0 | Venda | 274.319 | 708 | LSE | |
| 05:12:02 | 1231.0 | 8 | O | 1230.0 | 1231.0 | Compra | 274.318 | 707 | LSE | |
| 05:12:02 | 1231.0 | 2 | O | 1230.0 | 1231.0 | Compra | 274.310 | 706 | LSE | |
| 05:11:47 | 1231.5 | 321 | AT | 1230.5 | 1231.5 | Compra | 274.308 | 705 | LSE | |
| 05:11:47 | 1231.5 | 940 | AT | 1230.5 | 1231.5 | Compra | 273.987 | 704 | LSE | |
| 05:11:46 | 1230.0 | 467 | O | 1230.0 | 1231.5 | Venda | 273.047 | 703 | LSE | |
| 05:11:45 | 1230.5 | 300 | AT | 1229.5 | 1230.5 | Compra | 272.580 | 702 | LSE | |
| 05:11:45 | 1230.0 | 394 | AT | 1229.0 | 1230.0 | Compra | 272.280 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
