Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:20 | 1199.0 | 179 | AT | 1199.0 | 1199.5 | Venda | 3.430.921 | 7801 | LSE | |
| 13:23:20 | 1199.0 | 785 | AT | 1199.0 | 1199.5 | Venda | 3.430.742 | 7800 | LSE | |
| 13:22:59 | 1199.002 | 2 | O | 1199.0 | 1199.5 | Venda | 3.429.957 | 7799 | LSE | |
| 13:22:33 | 1199.215 | 256 | O | 1199.0 | 1199.5 | Venda | 3.429.955 | 7798 | LSE | |
| 13:22:30 | 1199.5 | 2 | O | 1199.0 | 1199.5 | Compra | 3.429.699 | 7797 | LSE | |
| 13:22:25 | 1199.5 | 121 | AT | 1199.0 | 1199.5 | Compra | 3.429.697 | 7796 | LSE | |
| 13:22:25 | 1199.5 | 119 | AT | 1199.0 | 1199.5 | Compra | 3.429.576 | 7795 | LSE | |
| 13:22:25 | 1199.5 | 94 | AT | 1199.0 | 1199.5 | Compra | 3.429.457 | 7794 | LSE | |
| 13:22:25 | 1199.5 | 380 | AT | 1199.0 | 1199.5 | Compra | 3.429.363 | 7793 | LSE | |
| 13:22:21 | 1199.0 | 104 | AT | 1199.0 | 1199.5 | Venda | 3.428.983 | 7792 | LSE | |
| 13:22:14 | 1199.334 | 20 | O | 1199.0 | 1199.5 | Compra | 3.428.879 | 7791 | LSE | |
| 13:22:13 | 1199.5 | 2 | O | 1199.0 | 1199.5 | Compra | 3.428.859 | 7790 | LSE | |
| 13:21:58 | 1199.5 | 289 | AT | 1199.0 | 1199.5 | Compra | 3.428.857 | 7789 | LSE | |
| 13:21:58 | 1199.5 | 263 | AT | 1199.0 | 1199.5 | Compra | 3.428.568 | 7788 | LSE | |
| 13:21:58 | 1199.5 | 117 | AT | 1199.0 | 1199.5 | Compra | 3.428.305 | 7787 | LSE | |
| 13:21:56 | 1199.284 | 248 | O | 1199.0 | 1199.5 | Compra | 3.428.188 | 7786 | LSE | |
| 13:21:56 | 1199.284 | 298 | O | 1199.0 | 1199.5 | Compra | 3.427.940 | 7785 | LSE | |
| 13:21:36 | 1199.5 | 336 | AT | 1199.5 | 1200.0 | Venda | 3.427.642 | 7784 | LSE | |
| 13:21:32 | 1199.5 | 577 | AT | 1199.0 | 1199.5 | Compra | 3.427.306 | 7783 | LSE | |
| 13:21:32 | 1199.5 | 2171 | AT | 1199.0 | 1199.5 | Compra | 3.426.729 | 7782 | LSE | |
| 13:21:32 | 1199.5 | 780 | AT | 1199.0 | 1199.5 | Compra | 3.424.558 | 7781 | LSE | |
| 13:21:32 | 1199.5 | 2110 | AT | 1199.0 | 1199.5 | Compra | 3.423.778 | 7780 | LSE | |
| 13:21:32 | 1199.5 | 453 | AT | 1199.5 | 1200.0 | Venda | 3.421.668 | 7779 | LSE | |
| 13:21:32 | 1199.5 | 143 | AT | 1199.5 | 1200.0 | Venda | 3.421.215 | 7778 | LSE | |
| 13:21:32 | 1199.5 | 72 | AT | 1199.5 | 1200.0 | Venda | 3.421.072 | 7777 | LSE | |
| 13:21:32 | 1199.5 | 146 | AT | 1199.5 | 1200.0 | Venda | 3.421.000 | 7776 | LSE | |
| 13:21:32 | 1199.5 | 185 | AT | 1199.5 | 1200.0 | Venda | 3.420.854 | 7775 | LSE | |
| 13:21:32 | 1199.5 | 380 | AT | 1199.5 | 1200.0 | Venda | 3.420.669 | 7774 | LSE | |
| 13:21:32 | 1199.5 | 286 | AT | 1199.5 | 1200.0 | Venda | 3.420.289 | 7773 | LSE | |
| 13:21:32 | 1199.5 | 204 | AT | 1199.5 | 1200.0 | Venda | 3.420.003 | 7772 | LSE | |
| 13:21:13 | 1199.65 | 15 | O | 1199.5 | 1200.0 | Venda | 3.419.799 | 7771 | LSE | |
| 13:21:08 | 1200.0 | 154 | AT | 1199.5 | 1200.0 | Compra | 3.419.784 | 7770 | LSE | |
| 13:21:08 | 1200.0 | 117 | AT | 1199.5 | 1200.0 | Compra | 3.419.630 | 7769 | LSE | |
| 13:21:02 | 1200.0 | 10 | O | 1199.5 | 1200.0 | Compra | 3.419.513 | 7768 | LSE | |
| 13:20:54 | 1200.0 | 673 | AT | 1200.0 | 1200.5 | Venda | 3.419.503 | 7767 | LSE | |
| 13:20:54 | 1200.0 | 393 | AT | 1200.0 | 1200.5 | Venda | 3.418.830 | 7766 | LSE | |
| 13:20:48 | 1200.0 | 803 | AT | 1200.0 | 1200.5 | Venda | 3.418.437 | 7765 | LSE | |
| 13:20:48 | 1200.0 | 576 | AT | 1199.5 | 1200.0 | Compra | 3.417.634 | 7764 | LSE | |
| 13:20:48 | 1200.0 | 171 | AT | 1199.5 | 1200.0 | Compra | 3.417.058 | 7763 | LSE | |
| 13:20:48 | 1200.0 | 128 | AT | 1199.5 | 1200.0 | Compra | 3.416.887 | 7762 | LSE | |
| 13:20:48 | 1200.0 | 119 | AT | 1199.5 | 1200.0 | Compra | 3.416.759 | 7761 | LSE | |
| 13:20:48 | 1200.0 | 53 | AT | 1199.5 | 1200.0 | Compra | 3.416.640 | 7760 | LSE | |
| 13:20:35 | 1199.695 | 123 | O | 1199.5 | 1200.0 | Venda | 3.416.587 | 7759 | LSE | |
| 13:20:31 | 1199.5 | 146 | AT | 1199.5 | 1200.0 | Venda | 3.416.464 | 7758 | LSE | |
| 13:20:31 | 1199.5 | 301 | AT | 1199.5 | 1200.0 | Venda | 3.416.318 | 7757 | LSE | |
| 13:20:31 | 1199.5 | 1059 | AT | 1199.5 | 1200.0 | Venda | 3.416.017 | 7756 | LSE | |
| 13:20:31 | 1199.5 | 1051 | AT | 1199.5 | 1200.0 | Venda | 3.414.958 | 7755 | LSE | |
| 13:20:31 | 1199.5 | 450 | AT | 1199.5 | 1200.0 | Venda | 3.413.907 | 7754 | LSE | |
| 13:20:31 | 1199.5 | 247 | AT | 1199.5 | 1200.0 | Venda | 3.413.457 | 7753 | LSE | |
| 13:20:31 | 1199.5 | 691 | AT | 1199.5 | 1200.0 | Venda | 3.413.210 | 7752 | LSE | |
| 13:20:31 | 1199.5 | 428 | AT | 1199.5 | 1200.0 | Venda | 3.412.519 | 7751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
