Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:07:33 | 1239.0 | 21 | AT | 1238.0 | 1239.0 | Compra | 164.988 | 401 | LSE | |
| 05:07:33 | 1239.0 | 348 | AT | 1238.0 | 1239.0 | Compra | 164.967 | 400 | LSE | |
| 05:07:17 | 1238.852 | 200 | O | 1238.0 | 1239.0 | Compra | 164.619 | 399 | LSE | |
| 05:07:15 | 1239.0 | 2 | O | 1238.0 | 1239.0 | Compra | 164.419 | 398 | LSE | |
| 05:07:13 | 1239.0 | 322 | AT | 1239.0 | 1239.5 | Venda | 164.417 | 397 | LSE | |
| 05:07:13 | 1239.0 | 92 | AT | 1239.0 | 1239.5 | Venda | 164.095 | 396 | LSE | |
| 05:07:13 | 1239.5 | 350 | AT | 1239.5 | 1240.0 | Venda | 164.003 | 395 | LSE | |
| 05:07:13 | 1239.5 | 226 | AT | 1239.5 | 1240.0 | Venda | 163.653 | 394 | LSE | |
| 05:07:13 | 1239.5 | 380 | AT | 1239.5 | 1240.0 | Venda | 163.427 | 393 | LSE | |
| 05:07:13 | 1239.5 | 650 | AT | 1239.5 | 1240.0 | Venda | 163.047 | 392 | LSE | |
| 05:07:04 | 1240.0 | 110 | O | 1239.5 | 1240.0 | Compra | 162.397 | 391 | LSE | |
| 05:07:04 | 1240.0 | 700 | AT | 1240.0 | 1240.5 | Venda | 162.287 | 390 | LSE | |
| 05:07:04 | 1240.0 | 119 | AT | 1239.5 | 1240.0 | Compra | 161.587 | 389 | LSE | |
| 05:07:04 | 1240.0 | 339 | AT | 1239.5 | 1240.0 | Compra | 161.468 | 388 | LSE | |
| 05:06:52 | 1240.0 | 329 | AT | 1239.5 | 1240.0 | Compra | 161.129 | 387 | LSE | |
| 05:06:52 | 1240.0 | 362 | AT | 1239.5 | 1240.0 | Compra | 160.800 | 386 | LSE | |
| 05:06:52 | 1240.0 | 72 | AT | 1240.0 | 1240.5 | Venda | 160.438 | 385 | LSE | |
| 05:06:52 | 1240.0 | 435 | AT | 1239.5 | 1240.0 | Compra | 160.366 | 384 | LSE | |
| 05:06:47 | 1239.715 | 122 | O | 1239.5 | 1240.0 | Venda | 159.931 | 383 | LSE | |
| 05:06:35 | 1239.5 | 94 | O | 1239.5 | 1240.0 | Venda | 159.809 | 382 | LSE | |
| 05:06:23 | 1240.0 | 5 | O | 1239.5 | 1240.5 | 159.715 | 381 | LSE | ||
| 05:06:19 | 1240.0 | 278 | AT | 1239.5 | 1240.0 | Compra | 159.710 | 380 | LSE | |
| 05:06:19 | 1240.0 | 814 | AT | 1239.5 | 1240.0 | Compra | 159.432 | 379 | LSE | |
| 05:06:19 | 1240.0 | 407 | AT | 1239.0 | 1240.0 | Compra | 158.618 | 378 | LSE | |
| 05:06:19 | 1240.0 | 407 | AT | 1239.0 | 1240.0 | Compra | 158.211 | 377 | LSE | |
| 05:06:18 | 1240.0 | 40 | O | 1239.0 | 1240.0 | Compra | 157.804 | 376 | LSE | |
| 05:06:17 | 1239.568 | 371 | O | 1239.0 | 1240.0 | Compra | 157.764 | 375 | LSE | |
| 05:06:15 | 1240.0 | 33 | AT | 1240.0 | 1240.5 | Venda | 157.393 | 374 | LSE | |
| 05:06:15 | 1240.0 | 166 | AT | 1240.0 | 1240.5 | Venda | 157.360 | 373 | LSE | |
| 05:06:15 | 1240.0 | 84 | AT | 1240.0 | 1240.5 | Venda | 157.194 | 372 | LSE | |
| 05:06:15 | 1240.0 | 2116 | AT | 1240.0 | 1240.5 | Venda | 157.110 | 371 | LSE | |
| 05:06:15 | 1240.545 | 400 | O | 1240.0 | 1240.5 | Compra | 154.994 | 370 | LSE | |
| 05:06:15 | 1240.5 | 417 | AT | 1240.0 | 1240.5 | Compra | 154.594 | 369 | LSE | |
| 05:06:15 | 1240.5 | 243 | AT | 1240.0 | 1240.5 | Compra | 154.177 | 368 | LSE | |
| 05:06:15 | 1240.5 | 19 | AT | 1240.0 | 1240.5 | Compra | 153.934 | 367 | LSE | |
| 05:06:15 | 1240.5 | 171 | AT | 1240.5 | 1241.0 | Venda | 153.915 | 366 | LSE | |
| 05:06:15 | 1240.5 | 148 | AT | 1240.5 | 1241.0 | Venda | 153.744 | 365 | LSE | |
| 05:06:15 | 1240.5 | 319 | AT | 1240.5 | 1241.0 | Venda | 153.596 | 364 | LSE | |
| 05:06:14 | 1244.5 | 1 | O | 1240.5 | 1241.0 | Compra | 153.277 | 363 | LSE | |
| 05:06:13 | 1241.067 | 399 | O | 1240.5 | 1241.5 | Compra | 153.276 | 362 | LSE | |
| 05:06:09 | 1241.5 | 262 | O | 1240.5 | 1241.5 | Compra | 152.877 | 361 | LSE | |
| 05:06:09 | 1241.5 | 1005 | AT | 1240.5 | 1241.5 | Compra | 152.615 | 360 | LSE | |
| 05:06:09 | 1241.5 | 460 | AT | 1240.5 | 1241.5 | Compra | 151.610 | 359 | LSE | |
| 05:06:09 | 1241.5 | 293 | AT | 1240.5 | 1241.5 | Compra | 151.150 | 358 | LSE | |
| 05:06:09 | 1241.5 | 540 | AT | 1240.5 | 1241.5 | Compra | 150.857 | 357 | LSE | |
| 05:06:06 | 1241.5 | 2 | O | 1240.5 | 1241.5 | Compra | 150.317 | 356 | LSE | |
| 05:05:54 | 1245.5 | 12 | O | 1240.5 | 1241.5 | Compra | 150.315 | 355 | LSE | |
| 05:05:37 | 1244.5 | 27 | O | 1240.5 | 1241.5 | Compra | 150.303 | 354 | LSE | |
| 05:05:36 | 1244.5 | 12 | O | 1240.5 | 1241.5 | Compra | 150.276 | 353 | LSE | |
| 05:05:30 | 1244.5 | 5 | O | 1240.5 | 1241.5 | Compra | 150.264 | 352 | LSE | |
| 05:05:29 | 1244.5 | 2 | O | 1240.5 | 1241.5 | Compra | 150.259 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
