Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:06 | 1230.0 | 236 | AT | 1230.0 | 1230.5 | Venda | 218.871 | 551 | LSE | |
| 05:10:06 | 1230.0 | 1552 | AT | 1230.0 | 1230.5 | Venda | 218.635 | 550 | LSE | |
| 05:10:06 | 1230.0 | 328 | AT | 1230.0 | 1230.5 | Venda | 217.083 | 549 | LSE | |
| 05:10:06 | 1230.5 | 103 | AT | 1230.0 | 1230.5 | Compra | 216.755 | 548 | LSE | |
| 05:10:06 | 1230.5 | 534 | AT | 1230.0 | 1230.5 | Compra | 216.652 | 547 | LSE | |
| 05:10:06 | 1230.5 | 161 | AT | 1230.5 | 1231.0 | Venda | 216.118 | 546 | LSE | |
| 05:10:06 | 1231.0 | 304 | AT | 1231.0 | 1232.0 | Venda | 215.957 | 545 | LSE | |
| 05:10:06 | 1231.0 | 360 | AT | 1231.0 | 1232.0 | Venda | 215.653 | 544 | LSE | |
| 05:10:06 | 1231.0 | 18 | AT | 1231.0 | 1232.0 | Venda | 215.293 | 543 | LSE | |
| 05:10:06 | 1231.0 | 700 | AT | 1231.0 | 1232.0 | Venda | 215.275 | 542 | LSE | |
| 05:10:06 | 1232.0 | 397 | AT | 1230.5 | 1232.0 | Compra | 214.575 | 541 | LSE | |
| 05:10:06 | 1232.0 | 137 | AT | 1230.5 | 1232.0 | Compra | 214.178 | 540 | LSE | |
| 05:10:06 | 1232.0 | 194 | AT | 1230.5 | 1232.0 | Compra | 214.041 | 539 | LSE | |
| 05:10:06 | 1232.0 | 61 | AT | 1230.5 | 1232.0 | Compra | 213.847 | 538 | LSE | |
| 05:10:06 | 1232.0 | 18 | AT | 1230.5 | 1232.0 | Compra | 213.786 | 537 | LSE | |
| 05:10:06 | 1231.0 | 235 | AT | 1231.0 | 1232.0 | Venda | 213.768 | 536 | LSE | |
| 05:10:06 | 1231.0 | 93 | AT | 1231.0 | 1232.0 | Venda | 213.533 | 535 | LSE | |
| 05:10:05 | 1231.5 | 277 | AT | 1231.5 | 1232.5 | Venda | 213.440 | 534 | LSE | |
| 05:10:02 | 1234.0 | 1 | O | 1232.0 | 1233.5 | Compra | 213.163 | 533 | LSE | |
| 05:10:01 | 1233.0 | 326 | AT | 1233.0 | 1234.0 | Venda | 213.162 | 532 | LSE | |
| 05:10:01 | 1233.5 | 294 | AT | 1233.5 | 1234.5 | Venda | 212.836 | 531 | LSE | |
| 05:10:01 | 1233.5 | 1 | AT | 1233.5 | 1234.5 | Venda | 212.542 | 530 | LSE | |
| 05:10:01 | 1234.0 | 197 | AT | 1234.0 | 1234.5 | Venda | 212.541 | 529 | LSE | |
| 05:10:00 | 1234.5 | 117 | AT | 1234.5 | 1235.5 | Venda | 212.344 | 528 | LSE | |
| 05:10:00 | 1234.5 | 246 | AT | 1234.5 | 1235.5 | Venda | 212.227 | 527 | LSE | |
| 05:09:47 | 1234.5 | 410 | O | 1234.5 | 1235.5 | Venda | 211.981 | 526 | LSE | |
| 05:09:37 | 1235.5 | 168 | AT | 1235.5 | 1236.0 | Venda | 211.571 | 525 | LSE | |
| 05:09:37 | 1235.5 | 482 | AT | 1235.5 | 1236.0 | Venda | 211.403 | 524 | LSE | |
| 05:09:37 | 1235.5 | 289 | AT | 1234.5 | 1235.5 | Compra | 210.921 | 523 | LSE | |
| 05:09:37 | 1235.5 | 193 | AT | 1234.5 | 1235.5 | Compra | 210.632 | 522 | LSE | |
| 05:09:33 | 1235.0 | 550 | AT | 1235.0 | 1235.5 | Venda | 210.439 | 521 | LSE | |
| 05:09:33 | 1235.5 | 443 | AT | 1234.5 | 1235.5 | Compra | 209.889 | 520 | LSE | |
| 05:09:29 | 1234.5 | 363 | O | 1234.5 | 1236.0 | Venda | 209.446 | 519 | LSE | |
| 05:09:21 | 1235.0 | 288 | AT | 1235.0 | 1236.5 | Venda | 209.083 | 518 | LSE | |
| 05:09:21 | 1235.0 | 664 | AT | 1235.0 | 1236.5 | Venda | 208.795 | 517 | LSE | |
| 05:09:21 | 1235.0 | 329 | AT | 1235.0 | 1236.5 | Venda | 208.131 | 516 | LSE | |
| 05:09:21 | 1235.0 | 119 | AT | 1235.0 | 1236.5 | Venda | 207.802 | 515 | LSE | |
| 05:09:21 | 1235.0 | 800 | AT | 1235.0 | 1236.5 | Venda | 207.683 | 514 | LSE | |
| 05:09:21 | 1235.0 | 802 | O | 1234.5 | 1235.5 | 206.883 | 513 | LSE | ||
| 05:09:21 | 1235.0 | 3981 | O | 1234.5 | 1235.5 | 206.081 | 512 | LSE | ||
| 05:09:21 | 1235.5 | 95 | AT | 1234.5 | 1235.5 | Compra | 202.100 | 511 | LSE | |
| 05:09:21 | 1235.5 | 15 | AT | 1234.5 | 1235.5 | Compra | 202.005 | 510 | LSE | |
| 05:09:21 | 1235.0 | 358 | AT | 1235.0 | 1235.5 | Venda | 201.990 | 509 | LSE | |
| 05:09:21 | 1235.0 | 288 | AT | 1235.0 | 1235.5 | Venda | 201.632 | 508 | LSE | |
| 05:09:21 | 1235.0 | 850 | AT | 1235.0 | 1235.5 | Venda | 201.344 | 507 | LSE | |
| 05:09:21 | 1235.5 | 77 | AT | 1235.0 | 1235.5 | Compra | 200.494 | 506 | LSE | |
| 05:09:21 | 1235.5 | 75 | AT | 1234.5 | 1235.5 | Compra | 200.417 | 505 | LSE | |
| 05:09:21 | 1235.0 | 309 | AT | 1235.0 | 1236.5 | Venda | 200.342 | 504 | LSE | |
| 05:09:21 | 1235.0 | 358 | AT | 1235.0 | 1236.5 | Venda | 200.033 | 503 | LSE | |
| 05:09:21 | 1235.0 | 292 | AT | 1235.0 | 1236.5 | Venda | 199.675 | 502 | LSE | |
| 05:09:21 | 1235.5 | 318 | AT | 1235.5 | 1236.0 | Venda | 199.383 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
