Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:39 | 1206.0 | 376 | AT | 1206.0 | 1206.5 | Venda | 2.726.676 | 6201 | LSE | |
| 12:39:39 | 1206.0 | 574 | AT | 1206.0 | 1206.5 | Venda | 2.726.300 | 6200 | LSE | |
| 12:39:39 | 1206.0 | 124 | AT | 1205.5 | 1206.0 | Compra | 2.725.726 | 6199 | LSE | |
| 12:39:39 | 1206.0 | 293 | AT | 1205.5 | 1206.0 | Compra | 2.725.602 | 6198 | LSE | |
| 12:39:39 | 1206.0 | 580 | AT | 1205.5 | 1206.0 | Compra | 2.725.309 | 6197 | LSE | |
| 12:39:34 | 1218.5 | 47 | O | 1205.5 | 1206.0 | Compra | 2.724.729 | 6196 | LSE | |
| 12:39:29 | 1205.5 | 10 | O | 1205.5 | 1206.0 | Venda | 2.724.682 | 6195 | LSE | |
| 12:39:29 | 1206.0 | 536 | AT | 1205.5 | 1206.0 | Compra | 2.724.672 | 6194 | LSE | |
| 12:39:29 | 1206.0 | 732 | AT | 1205.5 | 1206.0 | Compra | 2.724.136 | 6193 | LSE | |
| 12:39:29 | 1206.0 | 1090 | AT | 1205.5 | 1206.0 | Compra | 2.723.404 | 6192 | LSE | |
| 12:39:29 | 1206.0 | 101 | AT | 1205.5 | 1206.0 | Compra | 2.722.314 | 6191 | LSE | |
| 12:39:29 | 1206.0 | 298 | AT | 1205.5 | 1206.0 | Compra | 2.722.213 | 6190 | LSE | |
| 12:39:29 | 1206.0 | 650 | AT | 1205.5 | 1206.0 | Compra | 2.721.915 | 6189 | LSE | |
| 12:39:14 | 1206.343 | 40 | O | 1205.5 | 1206.0 | Compra | 2.721.265 | 6188 | LSE | |
| 12:39:13 | 1205.5 | 655 | O | 1205.5 | 1206.0 | Venda | 2.721.225 | 6187 | LSE | |
| 12:39:12 | 1205.5 | 807 | O | 1205.5 | 1206.0 | Venda | 2.720.570 | 6186 | LSE | |
| 12:39:07 | 1205.5 | 256 | O | 1205.5 | 1206.0 | Venda | 2.719.763 | 6185 | LSE | |
| 12:39:02 | 1206.0 | 30 | O | 1205.5 | 1206.0 | Compra | 2.719.507 | 6184 | LSE | |
| 12:38:57 | 1206.0 | 35 | AT | 1206.0 | 1206.5 | Venda | 2.719.477 | 6183 | LSE | |
| 12:38:57 | 1206.0 | 195 | AT | 1206.0 | 1206.5 | Venda | 2.719.442 | 6182 | LSE | |
| 12:38:57 | 1206.0 | 224 | AT | 1206.0 | 1206.5 | Venda | 2.719.247 | 6181 | LSE | |
| 12:38:57 | 1206.0 | 1 | AT | 1206.0 | 1206.5 | Venda | 2.719.023 | 6180 | LSE | |
| 12:38:57 | 1206.0 | 101 | AT | 1206.0 | 1206.5 | Venda | 2.719.022 | 6179 | LSE | |
| 12:38:57 | 1206.0 | 221 | AT | 1206.0 | 1206.5 | Venda | 2.718.921 | 6178 | LSE | |
| 12:38:57 | 1206.0 | 815 | AT | 1206.0 | 1206.5 | Venda | 2.718.700 | 6177 | LSE | |
| 12:38:57 | 1206.0 | 187 | AT | 1206.0 | 1206.5 | Venda | 2.717.885 | 6176 | LSE | |
| 12:38:47 | 1206.5 | 3 | O | 1206.0 | 1206.5 | Compra | 2.717.698 | 6175 | LSE | |
| 12:38:39 | 1206.5 | 161 | AT | 1206.0 | 1206.5 | Compra | 2.717.695 | 6174 | LSE | |
| 12:38:39 | 1206.5 | 417 | AT | 1206.5 | 1207.0 | Venda | 2.717.534 | 6173 | LSE | |
| 12:38:39 | 1206.5 | 353 | AT | 1206.5 | 1207.0 | Venda | 2.717.117 | 6172 | LSE | |
| 12:38:39 | 1206.5 | 418 | AT | 1206.5 | 1207.0 | Venda | 2.716.764 | 6171 | LSE | |
| 12:38:39 | 1206.5 | 359 | AT | 1206.5 | 1207.0 | Venda | 2.716.346 | 6170 | LSE | |
| 12:38:39 | 1206.5 | 191 | AT | 1206.5 | 1207.0 | Venda | 2.715.987 | 6169 | LSE | |
| 12:38:39 | 1206.5 | 246 | AT | 1206.5 | 1207.0 | Venda | 2.715.796 | 6168 | LSE | |
| 12:38:37 | 1206.716 | 125 | O | 1206.5 | 1207.0 | Venda | 2.715.550 | 6167 | LSE | |
| 12:38:32 | 1206.5 | 349 | O | 1206.5 | 1207.0 | Venda | 2.715.425 | 6166 | LSE | |
| 12:38:32 | 1206.5 | 389 | O | 1206.5 | 1207.0 | Venda | 2.715.076 | 6165 | LSE | |
| 12:38:08 | 1206.5 | 61 | O | 1206.5 | 1207.0 | Venda | 2.714.687 | 6164 | LSE | |
| 12:38:05 | 1206.5 | 316 | O | 1206.5 | 1207.0 | Venda | 2.714.626 | 6163 | LSE | |
| 12:37:50 | 1206.5 | 2 | O | 1206.5 | 1207.0 | Venda | 2.714.310 | 6162 | LSE | |
| 12:37:42 | 1206.5 | 500 | O | 1206.5 | 1207.0 | Venda | 2.714.308 | 6161 | LSE | |
| 12:37:36 | 1206.5 | 107 | AT | 1206.5 | 1207.0 | Venda | 2.713.808 | 6160 | LSE | |
| 12:37:36 | 1206.5 | 391 | AT | 1206.5 | 1207.0 | Venda | 2.713.701 | 6159 | LSE | |
| 12:37:36 | 1206.5 | 293 | AT | 1206.5 | 1207.0 | Venda | 2.713.310 | 6158 | LSE | |
| 12:37:36 | 1206.5 | 161 | AT | 1206.5 | 1207.0 | Venda | 2.713.017 | 6157 | LSE | |
| 12:37:36 | 1206.5 | 149 | AT | 1206.5 | 1207.0 | Venda | 2.712.856 | 6156 | LSE | |
| 12:37:28 | 1207.0 | 10 | O | 1206.5 | 1207.0 | Compra | 2.712.707 | 6155 | LSE | |
| 12:37:19 | 1206.998 | 2 | O | 1206.5 | 1207.0 | Compra | 2.712.697 | 6154 | LSE | |
| 12:37:18 | 1206.71 | 103 | O | 1206.5 | 1207.0 | Venda | 2.712.695 | 6153 | LSE | |
| 12:37:00 | 1206.5 | 36 | O | 1206.5 | 1207.0 | Venda | 2.712.592 | 6152 | LSE | |
| 12:36:36 | 1206.5 | 249 | AT | 1206.5 | 1207.0 | Venda | 2.712.556 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
