Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:22 | 1199.0 | 3 | O | 1198.5 | 1199.0 | Compra | 3.168.667 | 7251 | LSE | |
| 13:11:21 | 1199.0 | 744 | AT | 1199.0 | 1199.5 | Venda | 3.168.664 | 7250 | LSE | |
| 13:11:21 | 1199.0 | 1 | AT | 1199.0 | 1199.5 | Venda | 3.167.920 | 7249 | LSE | |
| 13:11:21 | 1199.0 | 1720 | AT | 1199.0 | 1199.5 | Venda | 3.167.919 | 7248 | LSE | |
| 13:11:20 | 1200.227 | 102 | O | 1199.0 | 1199.5 | Compra | 3.166.199 | 7247 | LSE | |
| 13:11:19 | 1199.0 | 250 | O | 1199.0 | 1199.5 | Venda | 3.166.097 | 7246 | LSE | |
| 13:11:19 | 1199.0 | 420 | AT | 1199.0 | 1199.5 | Venda | 3.165.847 | 7245 | LSE | |
| 13:11:19 | 1199.0 | 745 | AT | 1199.0 | 1199.5 | Venda | 3.165.427 | 7244 | LSE | |
| 13:11:19 | 1199.0 | 582 | AT | 1199.0 | 1199.5 | Venda | 3.164.682 | 7243 | LSE | |
| 13:11:19 | 1199.0 | 922 | AT | 1199.0 | 1199.5 | Venda | 3.164.100 | 7242 | LSE | |
| 13:11:19 | 1199.0 | 15 | AT | 1199.0 | 1199.5 | Venda | 3.163.178 | 7241 | LSE | |
| 13:11:19 | 1199.0 | 342 | AT | 1199.0 | 1199.5 | Venda | 3.163.163 | 7240 | LSE | |
| 13:11:19 | 1199.0 | 145 | AT | 1199.0 | 1199.5 | Venda | 3.162.821 | 7239 | LSE | |
| 13:11:19 | 1199.0 | 492 | AT | 1199.0 | 1199.5 | Venda | 3.162.676 | 7238 | LSE | |
| 13:11:19 | 1199.0 | 686 | AT | 1199.0 | 1199.5 | Venda | 3.162.184 | 7237 | LSE | |
| 13:11:18 | 1199.0 | 7 | O | 1199.0 | 1199.5 | Venda | 3.161.498 | 7236 | LSE | |
| 13:11:18 | 1199.256 | 416 | O | 1199.0 | 1199.5 | Compra | 3.161.491 | 7235 | LSE | |
| 13:11:18 | 1199.223 | 38 | O | 1199.0 | 1199.5 | Venda | 3.161.075 | 7234 | LSE | |
| 13:11:17 | 1199.225 | 45 | O | 1199.0 | 1199.5 | Venda | 3.161.037 | 7233 | LSE | |
| 13:11:17 | 1199.255 | 300 | O | 1199.0 | 1199.5 | Compra | 3.160.992 | 7232 | LSE | |
| 13:11:17 | 1199.239 | 250 | O | 1199.0 | 1199.5 | Venda | 3.160.692 | 7231 | LSE | |
| 13:11:17 | 1199.258 | 248 | O | 1199.0 | 1199.5 | Compra | 3.160.442 | 7230 | LSE | |
| 13:11:17 | 1199.249 | 400 | O | 1199.0 | 1199.5 | Venda | 3.160.194 | 7229 | LSE | |
| 13:11:17 | 1199.242 | 45 | O | 1199.0 | 1199.5 | Venda | 3.159.794 | 7228 | LSE | |
| 13:11:17 | 1199.5 | 8 | O | 1199.0 | 1199.5 | Compra | 3.159.749 | 7227 | LSE | |
| 13:11:17 | 1199.5 | 100 | O | 1199.0 | 1199.5 | Compra | 3.159.741 | 7226 | LSE | |
| 13:11:17 | 1199.5 | 5 | O | 1199.0 | 1199.5 | Compra | 3.159.641 | 7225 | LSE | |
| 13:11:17 | 1199.5 | 17 | O | 1199.0 | 1199.5 | Compra | 3.159.636 | 7224 | LSE | |
| 13:11:17 | 1199.5 | 1 | O | 1199.0 | 1199.5 | Compra | 3.159.619 | 7223 | LSE | |
| 13:11:17 | 1199.5 | 1 | O | 1199.0 | 1199.5 | Compra | 3.159.618 | 7222 | LSE | |
| 13:11:17 | 1199.5 | 1 | O | 1199.0 | 1199.5 | Compra | 3.159.617 | 7221 | LSE | |
| 13:11:17 | 1199.5 | 15 | O | 1199.0 | 1199.5 | Compra | 3.159.616 | 7220 | LSE | |
| 13:11:17 | 1199.5 | 12 | O | 1199.0 | 1199.5 | Compra | 3.159.601 | 7219 | LSE | |
| 13:11:17 | 1199.0 | 2544 | O | 1199.0 | 1199.5 | Venda | 3.159.589 | 7218 | LSE | |
| 13:11:17 | 1199.5 | 459 | AT | 1199.5 | 1200.0 | Venda | 3.157.045 | 7217 | LSE | |
| 13:11:17 | 1199.5 | 459 | AT | 1199.5 | 1200.0 | Venda | 3.156.586 | 7216 | LSE | |
| 13:11:17 | 1199.5 | 820 | AT | 1199.5 | 1200.0 | Venda | 3.156.127 | 7215 | LSE | |
| 13:11:17 | 1199.5 | 146 | AT | 1199.5 | 1200.0 | Venda | 3.155.307 | 7214 | LSE | |
| 13:11:17 | 1199.5 | 4 | AT | 1199.5 | 1200.0 | Venda | 3.155.161 | 7213 | LSE | |
| 13:11:17 | 1199.5 | 38 | AT | 1199.5 | 1200.0 | Venda | 3.155.157 | 7212 | LSE | |
| 13:11:17 | 1199.5 | 166 | AT | 1199.5 | 1200.0 | Venda | 3.155.119 | 7211 | LSE | |
| 13:11:17 | 1199.5 | 867 | AT | 1199.5 | 1200.0 | Venda | 3.154.953 | 7210 | LSE | |
| 13:11:17 | 1199.5 | 819 | AT | 1199.5 | 1200.0 | Venda | 3.154.086 | 7209 | LSE | |
| 13:11:17 | 1199.5 | 19 | AT | 1199.5 | 1200.0 | Venda | 3.153.267 | 7208 | LSE | |
| 13:11:17 | 1199.5 | 176 | AT | 1199.5 | 1200.0 | Venda | 3.153.248 | 7207 | LSE | |
| 13:11:17 | 1199.5 | 380 | AT | 1199.5 | 1200.0 | Venda | 3.153.072 | 7206 | LSE | |
| 13:11:17 | 1199.5 | 1349 | AT | 1199.5 | 1200.0 | Venda | 3.152.692 | 7205 | LSE | |
| 13:11:17 | 1199.5 | 331 | AT | 1199.5 | 1200.0 | Venda | 3.151.343 | 7204 | LSE | |
| 13:11:17 | 1199.5 | 283 | AT | 1199.5 | 1200.0 | Venda | 3.151.012 | 7203 | LSE | |
| 13:11:17 | 1199.5 | 328 | AT | 1199.5 | 1200.0 | Venda | 3.150.729 | 7202 | LSE | |
| 13:11:16 | 1200.0 | 380 | AT | 1199.5 | 1200.0 | Compra | 3.150.401 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
