Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:55 | 1209.0 | 1013 | AT | 1208.5 | 1209.0 | Compra | 2.547.681 | 5751 | LSE | |
| 12:17:55 | 1209.0 | 31 | AT | 1208.5 | 1209.0 | Compra | 2.546.668 | 5750 | LSE | |
| 12:17:55 | 1209.0 | 153 | AT | 1208.5 | 1209.0 | Compra | 2.546.637 | 5749 | LSE | |
| 12:17:51 | 1208.5 | 8 | O | 1208.5 | 1209.5 | Venda | 2.546.484 | 5748 | LSE | |
| 12:17:50 | 1209.0 | 475 | AT | 1209.0 | 1209.5 | Venda | 2.546.476 | 5747 | LSE | |
| 12:17:50 | 1209.0 | 343 | AT | 1209.0 | 1209.5 | Venda | 2.546.001 | 5746 | LSE | |
| 12:17:50 | 1209.0 | 282 | AT | 1209.0 | 1209.5 | Venda | 2.545.658 | 5745 | LSE | |
| 12:17:50 | 1209.0 | 250 | AT | 1209.0 | 1209.5 | Venda | 2.545.376 | 5744 | LSE | |
| 12:17:50 | 1209.0 | 193 | AT | 1209.0 | 1209.5 | Venda | 2.545.126 | 5743 | LSE | |
| 12:17:49 | 1209.5 | 148 | AT | 1209.5 | 1210.0 | Venda | 2.544.933 | 5742 | LSE | |
| 12:17:49 | 1209.5 | 626 | O | 1209.0 | 1210.0 | 2.544.785 | 5741 | LSE | ||
| 12:17:49 | 1209.5 | 320 | AT | 1209.5 | 1210.0 | Venda | 2.544.159 | 5740 | LSE | |
| 12:17:49 | 1209.5 | 53 | AT | 1209.5 | 1210.0 | Venda | 2.543.839 | 5739 | LSE | |
| 12:17:49 | 1209.5 | 391 | AT | 1209.5 | 1210.0 | Venda | 2.543.786 | 5738 | LSE | |
| 12:17:49 | 1209.5 | 146 | AT | 1209.5 | 1210.0 | Venda | 2.543.395 | 5737 | LSE | |
| 12:17:49 | 1209.5 | 670 | AT | 1209.5 | 1210.0 | Venda | 2.543.249 | 5736 | LSE | |
| 12:17:49 | 1209.5 | 305 | AT | 1209.5 | 1210.0 | Venda | 2.542.579 | 5735 | LSE | |
| 12:17:49 | 1209.5 | 276 | AT | 1209.5 | 1210.0 | Venda | 2.542.274 | 5734 | LSE | |
| 12:17:49 | 1209.5 | 299 | AT | 1209.5 | 1210.0 | Venda | 2.541.998 | 5733 | LSE | |
| 12:17:49 | 1209.5 | 650 | AT | 1209.5 | 1210.0 | Venda | 2.541.699 | 5732 | LSE | |
| 12:17:47 | 1209.5 | 476 | O | 1209.5 | 1210.5 | Venda | 2.541.049 | 5731 | LSE | |
| 12:17:41 | 1209.5 | 15 | O | 1209.5 | 1210.5 | Venda | 2.540.573 | 5730 | LSE | |
| 12:17:35 | 1209.5 | 24 | O | 1209.5 | 1210.5 | Venda | 2.540.558 | 5729 | LSE | |
| 12:17:30 | 1210.5 | 1 | O | 1209.5 | 1210.5 | Compra | 2.540.534 | 5728 | LSE | |
| 12:17:28 | 1210.029 | 500 | O | 1209.5 | 1210.5 | Compra | 2.540.533 | 5727 | LSE | |
| 12:17:06 | 1209.5 | 761 | O | 1209.5 | 1210.5 | Venda | 2.540.033 | 5726 | LSE | |
| 12:17:06 | 1209.5 | 710 | O | 1209.5 | 1210.5 | Venda | 2.539.272 | 5725 | LSE | |
| 12:17:04 | 1209.5 | 435 | O | 1209.5 | 1210.5 | Venda | 2.538.562 | 5724 | LSE | |
| 12:17:04 | 1210.5 | 8 | O | 1209.5 | 1210.5 | Compra | 2.538.127 | 5723 | LSE | |
| 12:16:58 | 1210.5 | 59 | O | 1209.5 | 1210.5 | Compra | 2.538.119 | 5722 | LSE | |
| 12:16:55 | 1210.495 | 1 | O | 1209.5 | 1210.5 | Compra | 2.538.060 | 5721 | LSE | |
| 12:16:54 | 1210.5 | 8 | O | 1209.5 | 1210.5 | Compra | 2.538.059 | 5720 | LSE | |
| 12:16:45 | 1209.215 | 300 | O | 1209.5 | 1210.0 | Venda | 2.538.051 | 5719 | LSE | |
| 12:16:43 | 1210.5 | 9 | O | 1209.5 | 1210.5 | Compra | 2.537.751 | 5718 | LSE | |
| 12:16:40 | 1210.0 | 97 | O | 1209.5 | 1210.0 | Compra | 2.537.742 | 5717 | LSE | |
| 12:16:39 | 1209.5 | 353 | O | 1209.5 | 1210.0 | Venda | 2.537.645 | 5716 | LSE | |
| 12:16:39 | 1209.5 | 109 | AT | 1209.0 | 1209.5 | Compra | 2.537.292 | 5715 | LSE | |
| 12:16:39 | 1209.5 | 320 | AT | 1209.0 | 1209.5 | Compra | 2.537.183 | 5714 | LSE | |
| 12:16:39 | 1209.5 | 92 | AT | 1209.0 | 1209.5 | Compra | 2.536.863 | 5713 | LSE | |
| 12:16:39 | 1209.5 | 1995 | AT | 1209.0 | 1209.5 | Compra | 2.536.771 | 5712 | LSE | |
| 12:16:39 | 1209.5 | 731 | AT | 1209.0 | 1209.5 | Compra | 2.534.776 | 5711 | LSE | |
| 12:16:39 | 1209.5 | 431 | AT | 1209.0 | 1209.5 | Compra | 2.534.045 | 5710 | LSE | |
| 12:16:35 | 1209.5 | 353 | O | 1209.0 | 1209.5 | Compra | 2.533.614 | 5709 | LSE | |
| 12:16:33 | 1210.0 | 359 | O | 1209.0 | 1210.0 | Compra | 2.533.261 | 5708 | LSE | |
| 12:16:33 | 1210.0 | 10 | O | 1209.0 | 1210.0 | Compra | 2.532.902 | 5707 | LSE | |
| 12:16:31 | 1209.0 | 16 | O | 1209.0 | 1210.0 | Venda | 2.532.892 | 5706 | LSE | |
| 12:16:30 | 1210.0 | 351 | O | 1209.0 | 1210.0 | Compra | 2.532.876 | 5705 | LSE | |
| 12:16:30 | 1210.0 | 1 | O | 1209.0 | 1210.0 | Compra | 2.532.525 | 5704 | LSE | |
| 12:16:28 | 1209.728 | 83 | O | 1209.0 | 1210.0 | Compra | 2.532.524 | 5703 | LSE | |
| 12:16:27 | 1210.0 | 352 | O | 1209.0 | 1210.0 | Compra | 2.532.441 | 5702 | LSE | |
| 12:16:27 | 1209.733 | 200 | O | 1209.0 | 1210.0 | Compra | 2.532.089 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
