Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:10 | 1217.0 | 235 | AT | 1217.0 | 1218.0 | Venda | 928.928 | 2501 | LSE | |
| 06:31:08 | 1217.5 | 321 | AT | 1217.5 | 1218.0 | Venda | 928.693 | 2500 | LSE | |
| 06:31:08 | 1217.5 | 311 | AT | 1217.5 | 1218.0 | Venda | 928.372 | 2499 | LSE | |
| 06:31:08 | 1217.5 | 498 | AT | 1217.5 | 1218.0 | Venda | 928.061 | 2498 | LSE | |
| 06:31:04 | 1217.5 | 4 | O | 1217.0 | 1217.5 | Compra | 927.563 | 2497 | LSE | |
| 06:30:57 | 1217.0 | 317 | AT | 1217.0 | 1217.5 | Venda | 927.559 | 2496 | LSE | |
| 06:30:57 | 1217.0 | 286 | AT | 1217.0 | 1217.5 | Venda | 927.242 | 2495 | LSE | |
| 06:30:57 | 1217.0 | 315 | AT | 1217.0 | 1217.5 | Venda | 926.956 | 2494 | LSE | |
| 06:30:57 | 1217.0 | 496 | AT | 1217.0 | 1217.5 | Venda | 926.641 | 2493 | LSE | |
| 06:30:57 | 1217.0 | 321 | AT | 1217.0 | 1217.5 | Venda | 926.145 | 2492 | LSE | |
| 06:30:57 | 1217.0 | 116 | AT | 1217.0 | 1217.5 | Venda | 925.824 | 2491 | LSE | |
| 06:30:57 | 1217.0 | 547 | AT | 1217.0 | 1217.5 | Venda | 925.708 | 2490 | LSE | |
| 06:30:57 | 1217.0 | 528 | AT | 1217.0 | 1217.5 | Venda | 925.161 | 2489 | LSE | |
| 06:30:57 | 1217.0 | 856 | AT | 1217.0 | 1217.5 | Venda | 924.633 | 2488 | LSE | |
| 06:30:57 | 1217.0 | 669 | AT | 1217.0 | 1217.5 | Venda | 923.777 | 2487 | LSE | |
| 06:30:57 | 1217.5 | 271 | AT | 1217.5 | 1218.0 | Venda | 923.108 | 2486 | LSE | |
| 06:30:57 | 1217.5 | 214 | AT | 1217.5 | 1218.0 | Venda | 922.837 | 2485 | LSE | |
| 06:30:57 | 1217.5 | 346 | AT | 1217.5 | 1218.0 | Venda | 922.623 | 2484 | LSE | |
| 06:30:57 | 1217.5 | 513 | AT | 1217.5 | 1218.0 | Venda | 922.277 | 2483 | LSE | |
| 06:30:53 | 1218.0 | 1 | O | 1217.5 | 1218.0 | Compra | 921.764 | 2482 | LSE | |
| 06:30:03 | 1217.5 | 13 | AT | 1217.5 | 1218.0 | Venda | 921.763 | 2481 | LSE | |
| 06:30:03 | 1217.5 | 514 | AT | 1217.5 | 1218.0 | Venda | 921.750 | 2480 | LSE | |
| 06:30:03 | 1217.5 | 80 | AT | 1217.0 | 1217.5 | Compra | 921.236 | 2479 | LSE | |
| 06:30:03 | 1217.5 | 293 | AT | 1217.0 | 1217.5 | Compra | 921.156 | 2478 | LSE | |
| 06:30:02 | 1217.0 | 3 | AT | 1216.5 | 1217.0 | Compra | 920.863 | 2477 | LSE | |
| 06:30:02 | 1217.0 | 396 | AT | 1216.5 | 1217.0 | Compra | 920.860 | 2476 | LSE | |
| 06:30:01 | 1217.0 | 11 | AT | 1216.5 | 1217.0 | Compra | 920.464 | 2475 | LSE | |
| 06:30:01 | 1217.0 | 420 | AT | 1216.5 | 1217.0 | Compra | 920.453 | 2474 | LSE | |
| 06:29:57 | 1216.35 | 7 | O | 1216.0 | 1216.5 | Compra | 920.033 | 2473 | LSE | |
| 06:29:27 | 1216.5 | 335 | AT | 1216.0 | 1216.5 | Compra | 920.026 | 2472 | LSE | |
| 06:29:27 | 1216.5 | 158 | AT | 1216.0 | 1216.5 | Compra | 919.691 | 2471 | LSE | |
| 06:29:27 | 1216.5 | 329 | AT | 1216.0 | 1216.5 | Compra | 919.533 | 2470 | LSE | |
| 06:29:27 | 1216.5 | 498 | AT | 1216.0 | 1216.5 | Compra | 919.204 | 2469 | LSE | |
| 06:29:27 | 1216.5 | 317 | AT | 1216.0 | 1216.5 | Compra | 918.706 | 2468 | LSE | |
| 06:29:27 | 1216.5 | 287 | AT | 1216.0 | 1216.5 | Compra | 918.389 | 2467 | LSE | |
| 06:29:27 | 1216.5 | 296 | AT | 1216.0 | 1216.5 | Compra | 918.102 | 2466 | LSE | |
| 06:29:25 | 1216.0 | 340 | AT | 1216.0 | 1216.5 | Venda | 917.806 | 2465 | LSE | |
| 06:29:25 | 1216.0 | 511 | AT | 1216.0 | 1216.5 | Venda | 917.466 | 2464 | LSE | |
| 06:29:25 | 1216.0 | 509 | AT | 1216.0 | 1216.5 | Venda | 916.955 | 2463 | LSE | |
| 06:29:25 | 1216.0 | 160 | AT | 1216.0 | 1216.5 | Venda | 916.446 | 2462 | LSE | |
| 06:29:25 | 1216.0 | 1097 | AT | 1215.5 | 1216.0 | Compra | 916.286 | 2461 | LSE | |
| 06:29:25 | 1216.0 | 338 | AT | 1215.5 | 1216.0 | Compra | 915.189 | 2460 | LSE | |
| 06:29:25 | 1215.5 | 34 | AT | 1215.0 | 1215.5 | Compra | 914.851 | 2459 | LSE | |
| 06:29:25 | 1215.5 | 352 | AT | 1215.0 | 1215.5 | Compra | 914.817 | 2458 | LSE | |
| 06:28:19 | 1214.8 | 2047 | O | 1215.0 | 1215.5 | Venda | 914.465 | 2457 | LSE | |
| 06:28:18 | 1215.0 | 148 | AT | 1214.5 | 1215.0 | Compra | 912.418 | 2456 | LSE | |
| 06:28:18 | 1215.0 | 252 | AT | 1214.5 | 1215.0 | Compra | 912.270 | 2455 | LSE | |
| 06:28:18 | 1215.0 | 35 | AT | 1214.5 | 1215.0 | Compra | 912.018 | 2454 | LSE | |
| 06:28:18 | 1215.0 | 8 | AT | 1214.5 | 1215.0 | Compra | 911.983 | 2453 | LSE | |
| 06:28:18 | 1215.0 | 39 | AT | 1214.5 | 1215.0 | Compra | 911.975 | 2452 | LSE | |
| 06:28:18 | 1215.0 | 186 | AT | 1214.5 | 1215.0 | Compra | 911.936 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
