Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:16 | 1217.5 | 5 | AT | 1217.0 | 1217.5 | Compra | 1.247.843 | 3351 | LSE | |
| 07:49:05 | 1217.284 | 100 | O | 1217.0 | 1217.5 | Compra | 1.247.838 | 3350 | LSE | |
| 07:48:56 | 1217.0 | 42 | O | 1217.0 | 1217.5 | Venda | 1.247.738 | 3349 | LSE | |
| 07:48:45 | 1217.5 | 64 | AT | 1217.5 | 1218.0 | Venda | 1.247.696 | 3348 | LSE | |
| 07:48:45 | 1217.5 | 138 | AT | 1217.5 | 1218.0 | Venda | 1.247.632 | 3347 | LSE | |
| 07:48:45 | 1217.5 | 320 | AT | 1217.5 | 1218.0 | Venda | 1.247.494 | 3346 | LSE | |
| 07:48:14 | 1217.93 | 21 | O | 1217.5 | 1218.5 | Venda | 1.247.174 | 3345 | LSE | |
| 07:48:11 | 1218.068 | 816 | O | 1217.5 | 1218.5 | Compra | 1.247.153 | 3344 | LSE | |
| 07:48:05 | 1218.0 | 248 | AT | 1218.0 | 1218.5 | Venda | 1.246.337 | 3343 | LSE | |
| 07:48:05 | 1218.0 | 248 | AT | 1218.0 | 1218.5 | Venda | 1.246.089 | 3342 | LSE | |
| 07:48:05 | 1218.0 | 173 | AT | 1218.0 | 1218.5 | Venda | 1.245.841 | 3341 | LSE | |
| 07:48:05 | 1218.0 | 207 | AT | 1218.0 | 1218.5 | Venda | 1.245.668 | 3340 | LSE | |
| 07:48:05 | 1218.0 | 56 | AT | 1218.0 | 1218.5 | Venda | 1.245.461 | 3339 | LSE | |
| 07:47:27 | 1218.5 | 2 | O | 1218.0 | 1218.5 | Compra | 1.245.405 | 3338 | LSE | |
| 07:47:10 | 1218.5 | 57 | O | 1218.0 | 1218.5 | Compra | 1.245.403 | 3337 | LSE | |
| 07:47:07 | 1218.0 | 602 | AT | 1218.0 | 1219.0 | Venda | 1.245.346 | 3336 | LSE | |
| 07:47:07 | 1218.0 | 424 | AT | 1218.0 | 1219.0 | Venda | 1.244.744 | 3335 | LSE | |
| 07:47:06 | 1218.5 | 165 | AT | 1218.5 | 1219.0 | Venda | 1.244.320 | 3334 | LSE | |
| 07:47:02 | 1219.0 | 201 | AT | 1219.0 | 1219.5 | Venda | 1.244.155 | 3333 | LSE | |
| 07:47:01 | 1219.0 | 1000 | AT | 1218.5 | 1219.0 | Compra | 1.243.954 | 3332 | LSE | |
| 07:47:01 | 1219.0 | 281 | AT | 1218.5 | 1219.0 | Compra | 1.242.954 | 3331 | LSE | |
| 07:47:01 | 1219.0 | 199 | AT | 1218.5 | 1219.0 | Compra | 1.242.673 | 3330 | LSE | |
| 07:47:01 | 1219.0 | 281 | AT | 1219.0 | 1219.5 | Venda | 1.242.474 | 3329 | LSE | |
| 07:47:01 | 1219.0 | 320 | AT | 1219.0 | 1219.5 | Venda | 1.242.193 | 3328 | LSE | |
| 07:47:01 | 1219.0 | 206 | AT | 1219.0 | 1219.5 | Venda | 1.241.873 | 3327 | LSE | |
| 07:46:42 | 1219.0 | 454 | O | 1219.0 | 1219.5 | Venda | 1.241.667 | 3326 | LSE | |
| 07:46:08 | 1219.5 | 1 | O | 1218.5 | 1219.5 | Compra | 1.241.213 | 3325 | LSE | |
| 07:46:04 | 1219.0 | 164 | AT | 1219.0 | 1219.5 | Venda | 1.241.212 | 3324 | LSE | |
| 07:46:04 | 1219.0 | 467 | AT | 1219.0 | 1219.5 | Venda | 1.241.048 | 3323 | LSE | |
| 07:45:51 | 1219.5 | 159 | AT | 1219.5 | 1220.0 | Venda | 1.240.581 | 3322 | LSE | |
| 07:45:45 | 1219.5 | 150 | AT | 1219.5 | 1220.0 | Venda | 1.240.422 | 3321 | LSE | |
| 07:45:44 | 1219.747 | 220 | O | 1219.5 | 1220.0 | Venda | 1.240.272 | 3320 | LSE | |
| 07:45:43 | 1219.5 | 149 | AT | 1219.5 | 1220.0 | Venda | 1.240.052 | 3319 | LSE | |
| 07:45:18 | 1219.5 | 20 | O | 1219.0 | 1219.5 | Compra | 1.239.903 | 3318 | LSE | |
| 07:45:00 | 1218.5 | 396 | AT | 1218.5 | 1219.0 | Venda | 1.239.883 | 3317 | LSE | |
| 07:45:00 | 1218.5 | 160 | AT | 1218.5 | 1219.0 | Venda | 1.239.487 | 3316 | LSE | |
| 07:45:00 | 1218.5 | 391 | AT | 1218.5 | 1219.0 | Venda | 1.239.327 | 3315 | LSE | |
| 07:45:00 | 1218.5 | 165 | AT | 1218.5 | 1219.0 | Venda | 1.238.936 | 3314 | LSE | |
| 07:44:53 | 1219.5 | 1 | O | 1218.5 | 1219.0 | Compra | 1.238.771 | 3313 | LSE | |
| 07:44:53 | 1219.0 | 548 | AT | 1219.0 | 1219.5 | Venda | 1.238.770 | 3312 | LSE | |
| 07:44:53 | 1219.0 | 167 | AT | 1219.0 | 1219.5 | Venda | 1.238.222 | 3311 | LSE | |
| 07:44:50 | 1219.5 | 263 | AT | 1219.0 | 1219.5 | Compra | 1.238.055 | 3310 | LSE | |
| 07:44:50 | 1219.5 | 498 | AT | 1219.0 | 1219.5 | Compra | 1.237.792 | 3309 | LSE | |
| 07:44:50 | 1219.5 | 321 | AT | 1219.0 | 1219.5 | Compra | 1.237.294 | 3308 | LSE | |
| 07:44:50 | 1219.5 | 251 | AT | 1219.0 | 1219.5 | Compra | 1.236.973 | 3307 | LSE | |
| 07:44:50 | 1219.5 | 266 | AT | 1219.0 | 1219.5 | Compra | 1.236.722 | 3306 | LSE | |
| 07:44:50 | 1219.5 | 287 | AT | 1219.0 | 1219.5 | Compra | 1.236.456 | 3305 | LSE | |
| 07:44:50 | 1219.5 | 249 | AT | 1219.0 | 1219.5 | Compra | 1.236.169 | 3304 | LSE | |
| 07:44:50 | 1219.5 | 277 | AT | 1219.0 | 1219.5 | Compra | 1.235.920 | 3303 | LSE | |
| 07:44:50 | 1219.5 | 836 | AT | 1219.0 | 1219.5 | Compra | 1.235.643 | 3302 | LSE | |
| 07:44:50 | 1219.0 | 22 | AT | 1218.5 | 1219.0 | Compra | 1.234.807 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
