Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:02 | 1197.5 | 894 | AT | 1197.0 | 1197.5 | Compra | 3.384.660 | 7701 | LSE | |
| 13:19:02 | 1197.5 | 1342 | AT | 1197.0 | 1197.5 | Compra | 3.383.766 | 7700 | LSE | |
| 13:19:02 | 1197.5 | 785 | AT | 1197.0 | 1197.5 | Compra | 3.382.424 | 7699 | LSE | |
| 13:19:02 | 1197.5 | 554 | AT | 1197.0 | 1197.5 | Compra | 3.381.639 | 7698 | LSE | |
| 13:19:02 | 1197.5 | 380 | AT | 1197.0 | 1197.5 | Compra | 3.381.085 | 7697 | LSE | |
| 13:19:02 | 1197.5 | 276 | AT | 1197.0 | 1197.5 | Compra | 3.380.705 | 7696 | LSE | |
| 13:19:02 | 1197.5 | 321 | AT | 1197.0 | 1197.5 | Compra | 3.380.429 | 7695 | LSE | |
| 13:19:02 | 1197.5 | 324 | AT | 1197.0 | 1197.5 | Compra | 3.380.108 | 7694 | LSE | |
| 13:19:02 | 1197.5 | 2110 | AT | 1197.0 | 1197.5 | Compra | 3.379.784 | 7693 | LSE | |
| 13:19:02 | 1197.0 | 741 | AT | 1196.5 | 1197.0 | Compra | 3.377.674 | 7692 | LSE | |
| 13:19:02 | 1197.0 | 2110 | AT | 1196.5 | 1197.0 | Compra | 3.376.933 | 7691 | LSE | |
| 13:19:02 | 1197.0 | 229 | AT | 1196.5 | 1197.0 | Compra | 3.374.823 | 7690 | LSE | |
| 13:19:02 | 1197.0 | 556 | AT | 1196.5 | 1197.0 | Compra | 3.374.594 | 7689 | LSE | |
| 13:19:02 | 1197.0 | 286 | AT | 1196.5 | 1197.0 | Compra | 3.374.038 | 7688 | LSE | |
| 13:19:02 | 1197.0 | 283 | AT | 1196.5 | 1197.0 | Compra | 3.373.752 | 7687 | LSE | |
| 13:19:02 | 1197.0 | 380 | AT | 1196.5 | 1197.0 | Compra | 3.373.469 | 7686 | LSE | |
| 13:19:02 | 1197.0 | 322 | AT | 1196.5 | 1197.0 | Compra | 3.373.089 | 7685 | LSE | |
| 13:19:02 | 1196.5 | 179 | AT | 1196.0 | 1196.5 | Compra | 3.372.767 | 7684 | LSE | |
| 13:19:02 | 1196.5 | 1511 | AT | 1196.0 | 1196.5 | Compra | 3.372.588 | 7683 | LSE | |
| 13:19:02 | 1196.5 | 301 | AT | 1196.0 | 1196.5 | Compra | 3.371.077 | 7682 | LSE | |
| 13:19:02 | 1196.5 | 137 | AT | 1196.0 | 1196.5 | Compra | 3.370.776 | 7681 | LSE | |
| 13:19:02 | 1196.5 | 125 | AT | 1196.0 | 1196.5 | Compra | 3.370.639 | 7680 | LSE | |
| 13:19:02 | 1196.5 | 380 | AT | 1196.0 | 1196.5 | Compra | 3.370.514 | 7679 | LSE | |
| 13:19:02 | 1196.5 | 141 | AT | 1196.0 | 1196.5 | Compra | 3.370.134 | 7678 | LSE | |
| 13:19:02 | 1196.5 | 289 | AT | 1196.0 | 1196.5 | Compra | 3.369.993 | 7677 | LSE | |
| 13:19:02 | 1196.5 | 304 | AT | 1196.0 | 1196.5 | Compra | 3.369.704 | 7676 | LSE | |
| 13:18:50 | 1196.5 | 25 | O | 1196.0 | 1196.5 | Compra | 3.369.400 | 7675 | LSE | |
| 13:18:43 | 1196.0 | 776 | AT | 1196.0 | 1196.5 | Venda | 3.369.375 | 7674 | LSE | |
| 13:18:43 | 1196.0 | 321 | AT | 1196.0 | 1196.5 | Venda | 3.368.599 | 7673 | LSE | |
| 13:18:43 | 1196.0 | 332 | AT | 1195.5 | 1196.0 | Compra | 3.368.278 | 7672 | LSE | |
| 13:18:43 | 1196.0 | 637 | AT | 1195.5 | 1196.0 | Compra | 3.367.946 | 7671 | LSE | |
| 13:18:43 | 1196.0 | 380 | AT | 1195.5 | 1196.0 | Compra | 3.367.309 | 7670 | LSE | |
| 13:18:43 | 1196.0 | 1750 | AT | 1195.5 | 1196.0 | Compra | 3.366.929 | 7669 | LSE | |
| 13:18:43 | 1196.0 | 771 | AT | 1195.5 | 1196.0 | Compra | 3.365.179 | 7668 | LSE | |
| 13:18:43 | 1196.0 | 316 | AT | 1195.5 | 1196.0 | Compra | 3.364.408 | 7667 | LSE | |
| 13:18:43 | 1196.0 | 287 | AT | 1195.5 | 1196.0 | Compra | 3.364.092 | 7666 | LSE | |
| 13:18:43 | 1196.0 | 660 | AT | 1195.5 | 1196.0 | Compra | 3.363.805 | 7665 | LSE | |
| 13:18:43 | 1196.0 | 1450 | AT | 1195.5 | 1196.0 | Compra | 3.363.145 | 7664 | LSE | |
| 13:18:43 | 1196.0 | 318 | AT | 1195.5 | 1196.0 | Compra | 3.361.695 | 7663 | LSE | |
| 13:18:43 | 1196.0 | 1591 | AT | 1195.5 | 1196.0 | Compra | 3.361.377 | 7662 | LSE | |
| 13:18:41 | 1195.5 | 1 | O | 1195.5 | 1196.0 | Venda | 3.359.786 | 7661 | LSE | |
| 13:18:32 | 1196.0 | 380 | AT | 1196.0 | 1196.5 | Venda | 3.359.785 | 7660 | LSE | |
| 13:18:32 | 1196.0 | 261 | AT | 1196.0 | 1196.5 | Venda | 3.359.405 | 7659 | LSE | |
| 13:18:32 | 1196.0 | 206 | AT | 1195.5 | 1196.0 | Compra | 3.359.144 | 7658 | LSE | |
| 13:18:32 | 1196.0 | 46 | AT | 1195.5 | 1196.0 | Compra | 3.358.938 | 7657 | LSE | |
| 13:18:32 | 1196.0 | 3556 | AT | 1195.5 | 1196.0 | Compra | 3.358.892 | 7656 | LSE | |
| 13:18:32 | 1196.0 | 585 | AT | 1195.5 | 1196.0 | Compra | 3.355.336 | 7655 | LSE | |
| 13:18:32 | 1196.0 | 116 | AT | 1195.5 | 1196.0 | Compra | 3.354.751 | 7654 | LSE | |
| 13:18:32 | 1196.0 | 2110 | AT | 1195.5 | 1196.0 | Compra | 3.354.635 | 7653 | LSE | |
| 13:18:32 | 1196.0 | 1221 | AT | 1195.5 | 1196.0 | Compra | 3.352.525 | 7652 | LSE | |
| 13:18:32 | 1196.0 | 1285 | AT | 1195.5 | 1196.0 | Compra | 3.351.304 | 7651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
