Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:26 | 1196.5 | 64 | AT | 1196.0 | 1196.5 | Compra | 3.277.448 | 7501 | LSE | |
| 13:15:26 | 1196.5 | 41 | AT | 1196.0 | 1196.5 | Compra | 3.277.384 | 7500 | LSE | |
| 13:15:26 | 1196.5 | 41 | AT | 1196.0 | 1196.5 | Compra | 3.277.343 | 7499 | LSE | |
| 13:15:26 | 1196.5 | 176 | AT | 1196.0 | 1196.5 | Compra | 3.277.302 | 7498 | LSE | |
| 13:15:26 | 1196.5 | 503 | AT | 1196.0 | 1196.5 | Compra | 3.277.126 | 7497 | LSE | |
| 13:15:26 | 1196.5 | 54 | AT | 1196.0 | 1196.5 | Compra | 3.276.623 | 7496 | LSE | |
| 13:15:26 | 1196.5 | 747 | AT | 1196.0 | 1196.5 | Compra | 3.276.569 | 7495 | LSE | |
| 13:15:26 | 1196.5 | 380 | AT | 1196.0 | 1196.5 | Compra | 3.275.822 | 7494 | LSE | |
| 13:15:26 | 1196.5 | 535 | AT | 1196.0 | 1196.5 | Compra | 3.275.442 | 7493 | LSE | |
| 13:15:26 | 1196.5 | 276 | AT | 1196.0 | 1196.5 | Compra | 3.274.907 | 7492 | LSE | |
| 13:15:26 | 1196.5 | 277 | AT | 1196.0 | 1196.5 | Compra | 3.274.631 | 7491 | LSE | |
| 13:15:26 | 1196.5 | 279 | AT | 1196.0 | 1196.5 | Compra | 3.274.354 | 7490 | LSE | |
| 13:15:26 | 1196.5 | 1509 | AT | 1196.0 | 1196.5 | Compra | 3.274.075 | 7489 | LSE | |
| 13:15:07 | 1195.5 | 861 | O | 1195.5 | 1196.5 | Venda | 3.272.566 | 7488 | LSE | |
| 13:15:05 | 1196.0 | 2029 | AT | 1196.0 | 1196.5 | Venda | 3.271.705 | 7487 | LSE | |
| 13:15:05 | 1196.0 | 81 | AT | 1196.0 | 1196.5 | Venda | 3.269.676 | 7486 | LSE | |
| 13:15:05 | 1196.0 | 152 | AT | 1196.0 | 1196.5 | Venda | 3.269.595 | 7485 | LSE | |
| 13:15:01 | 1196.5 | 1285 | AT | 1196.5 | 1197.0 | Venda | 3.269.443 | 7484 | LSE | |
| 13:15:01 | 1196.5 | 609 | AT | 1196.0 | 1196.5 | Compra | 3.268.158 | 7483 | LSE | |
| 13:15:01 | 1196.5 | 376 | AT | 1196.0 | 1196.5 | Compra | 3.267.549 | 7482 | LSE | |
| 13:15:01 | 1196.5 | 380 | AT | 1196.0 | 1196.5 | Compra | 3.267.173 | 7481 | LSE | |
| 13:15:01 | 1196.5 | 74 | AT | 1196.0 | 1196.5 | Compra | 3.266.793 | 7480 | LSE | |
| 13:14:56 | 1196.0 | 240 | AT | 1195.5 | 1196.0 | Compra | 3.266.719 | 7479 | LSE | |
| 13:14:56 | 1195.5 | 594 | AT | 1195.5 | 1196.0 | Venda | 3.266.479 | 7478 | LSE | |
| 13:14:53 | 1196.0 | 660 | O | 1196.0 | 1196.5 | Venda | 3.265.885 | 7477 | LSE | |
| 13:14:52 | 1196.0 | 108 | AT | 1196.0 | 1196.5 | Venda | 3.265.225 | 7476 | LSE | |
| 13:14:52 | 1196.0 | 180 | AT | 1196.0 | 1196.5 | Venda | 3.265.117 | 7475 | LSE | |
| 13:14:52 | 1196.0 | 571 | O | 1196.0 | 1196.5 | Venda | 3.264.937 | 7474 | LSE | |
| 13:14:48 | 1196.0 | 1466 | AT | 1195.5 | 1196.0 | Compra | 3.264.366 | 7473 | LSE | |
| 13:14:48 | 1196.0 | 365 | AT | 1195.5 | 1196.0 | Compra | 3.262.900 | 7472 | LSE | |
| 13:14:48 | 1196.0 | 163 | AT | 1196.0 | 1196.5 | Venda | 3.262.535 | 7471 | LSE | |
| 13:14:48 | 1196.0 | 380 | AT | 1196.0 | 1196.5 | Venda | 3.262.372 | 7470 | LSE | |
| 13:14:48 | 1196.0 | 227 | AT | 1196.0 | 1196.5 | Venda | 3.261.992 | 7469 | LSE | |
| 13:14:48 | 1196.0 | 2079 | AT | 1196.0 | 1196.5 | Venda | 3.261.765 | 7468 | LSE | |
| 13:14:41 | 1196.0 | 139 | O | 1196.0 | 1196.5 | Venda | 3.259.686 | 7467 | LSE | |
| 13:14:40 | 1196.0 | 673 | O | 1196.0 | 1196.5 | Venda | 3.259.547 | 7466 | LSE | |
| 13:14:40 | 1196.5 | 150 | AT | 1196.5 | 1197.0 | Venda | 3.258.874 | 7465 | LSE | |
| 13:14:40 | 1196.5 | 47 | AT | 1196.0 | 1196.5 | Compra | 3.258.724 | 7464 | LSE | |
| 13:14:40 | 1196.5 | 148 | AT | 1196.0 | 1196.5 | Compra | 3.258.677 | 7463 | LSE | |
| 13:14:40 | 1196.5 | 117 | AT | 1196.0 | 1196.5 | Compra | 3.258.529 | 7462 | LSE | |
| 13:14:40 | 1196.5 | 116 | AT | 1196.0 | 1196.5 | Compra | 3.258.412 | 7461 | LSE | |
| 13:14:40 | 1196.5 | 321 | AT | 1196.0 | 1196.5 | Compra | 3.258.296 | 7460 | LSE | |
| 13:14:40 | 1196.5 | 306 | AT | 1196.0 | 1196.5 | Compra | 3.257.975 | 7459 | LSE | |
| 13:14:40 | 1196.5 | 1404 | AT | 1196.0 | 1196.5 | Compra | 3.257.669 | 7458 | LSE | |
| 13:14:38 | 1196.0 | 585 | O | 1196.0 | 1196.5 | Venda | 3.256.265 | 7457 | LSE | |
| 13:14:37 | 1196.277 | 129 | O | 1196.0 | 1196.5 | Compra | 3.255.680 | 7456 | LSE | |
| 13:14:36 | 1196.0 | 228 | AT | 1195.5 | 1196.0 | Compra | 3.255.551 | 7455 | LSE | |
| 13:14:36 | 1196.0 | 850 | AT | 1195.5 | 1196.0 | Compra | 3.255.323 | 7454 | LSE | |
| 13:14:36 | 1196.0 | 253 | AT | 1195.5 | 1196.0 | Compra | 3.254.473 | 7453 | LSE | |
| 13:14:36 | 1196.0 | 1551 | AT | 1195.5 | 1196.0 | Compra | 3.254.220 | 7452 | LSE | |
| 13:14:36 | 1196.0 | 529 | AT | 1195.5 | 1196.0 | Compra | 3.252.669 | 7451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
