Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:26 | 1212.5 | 33 | AT | 1212.5 | 1213.0 | Venda | 2.445.177 | 5501 | LSE | |
| 12:09:26 | 1212.5 | 279 | AT | 1212.5 | 1213.0 | Venda | 2.445.144 | 5500 | LSE | |
| 12:09:26 | 1212.5 | 48 | AT | 1212.5 | 1213.0 | Venda | 2.444.865 | 5499 | LSE | |
| 12:09:26 | 1212.5 | 240 | AT | 1212.5 | 1213.0 | Venda | 2.444.817 | 5498 | LSE | |
| 12:09:26 | 1212.5 | 720 | AT | 1212.5 | 1213.0 | Venda | 2.444.577 | 5497 | LSE | |
| 12:09:25 | 1212.8 | 68 | O | 1212.5 | 1213.5 | Venda | 2.443.857 | 5496 | LSE | |
| 12:09:17 | 1213.068 | 819 | O | 1212.5 | 1213.5 | Compra | 2.443.789 | 5495 | LSE | |
| 12:09:05 | 1213.0 | 99 | AT | 1212.5 | 1213.0 | Compra | 2.442.970 | 5494 | LSE | |
| 12:09:05 | 1213.0 | 96 | AT | 1212.5 | 1213.0 | Compra | 2.442.871 | 5493 | LSE | |
| 12:09:05 | 1213.0 | 720 | AT | 1212.5 | 1213.0 | Compra | 2.442.775 | 5492 | LSE | |
| 12:09:03 | 1213.0 | 144 | AT | 1213.0 | 1213.5 | Venda | 2.442.055 | 5491 | LSE | |
| 12:09:03 | 1213.0 | 51 | AT | 1213.0 | 1213.5 | Venda | 2.441.911 | 5490 | LSE | |
| 12:09:03 | 1213.0 | 195 | AT | 1213.0 | 1213.5 | Venda | 2.441.860 | 5489 | LSE | |
| 12:09:00 | 1213.0 | 242 | O | 1213.0 | 1213.5 | Venda | 2.441.665 | 5488 | LSE | |
| 12:09:00 | 1213.5 | 43 | AT | 1213.0 | 1213.5 | Compra | 2.441.423 | 5487 | LSE | |
| 12:09:00 | 1213.5 | 35 | AT | 1213.5 | 1214.0 | Venda | 2.441.380 | 5486 | LSE | |
| 12:09:00 | 1213.5 | 227 | AT | 1213.5 | 1214.0 | Venda | 2.441.345 | 5485 | LSE | |
| 12:09:00 | 1213.5 | 61 | AT | 1213.5 | 1214.0 | Venda | 2.441.118 | 5484 | LSE | |
| 12:08:35 | 1213.5 | 510 | O | 1213.5 | 1214.0 | Venda | 2.441.057 | 5483 | LSE | |
| 12:08:35 | 1214.0 | 400 | AT | 1213.5 | 1214.0 | Compra | 2.440.547 | 5482 | LSE | |
| 12:08:32 | 1214.0 | 1200 | O | 1213.5 | 1214.0 | Compra | 2.440.147 | 5481 | LSE | |
| 12:08:30 | 1213.5 | 273 | AT | 1213.5 | 1214.0 | Venda | 2.438.947 | 5480 | LSE | |
| 12:08:30 | 1213.5 | 1 | AT | 1213.5 | 1214.0 | Venda | 2.438.674 | 5479 | LSE | |
| 12:08:30 | 1213.5 | 120 | AT | 1213.5 | 1214.0 | Venda | 2.438.673 | 5478 | LSE | |
| 12:08:30 | 1213.5 | 257 | AT | 1213.5 | 1214.0 | Venda | 2.438.553 | 5477 | LSE | |
| 12:08:30 | 1213.5 | 343 | AT | 1213.5 | 1214.0 | Venda | 2.438.296 | 5476 | LSE | |
| 12:08:30 | 1213.5 | 308 | AT | 1213.5 | 1214.0 | Venda | 2.437.953 | 5475 | LSE | |
| 12:08:30 | 1213.5 | 101 | AT | 1213.5 | 1214.0 | Venda | 2.437.645 | 5474 | LSE | |
| 12:08:25 | 1214.0 | 2 | AT | 1214.0 | 1214.5 | Venda | 2.437.544 | 5473 | LSE | |
| 12:08:25 | 1214.0 | 180 | AT | 1214.0 | 1214.5 | Venda | 2.437.542 | 5472 | LSE | |
| 12:08:25 | 1214.0 | 11 | AT | 1214.0 | 1214.5 | Venda | 2.437.362 | 5471 | LSE | |
| 12:08:25 | 1214.0 | 39 | AT | 1214.0 | 1214.5 | Venda | 2.437.351 | 5470 | LSE | |
| 12:08:25 | 1214.0 | 43 | AT | 1214.0 | 1214.5 | Venda | 2.437.312 | 5469 | LSE | |
| 12:08:25 | 1214.0 | 126 | AT | 1214.0 | 1214.5 | Venda | 2.437.269 | 5468 | LSE | |
| 12:08:25 | 1214.0 | 52 | AT | 1214.0 | 1214.5 | Venda | 2.437.143 | 5467 | LSE | |
| 12:08:02 | 1214.0 | 120 | AT | 1214.0 | 1214.5 | Venda | 2.437.091 | 5466 | LSE | |
| 12:08:02 | 1214.0 | 527 | AT | 1214.0 | 1214.5 | Venda | 2.436.971 | 5465 | LSE | |
| 12:08:02 | 1214.0 | 73 | AT | 1214.0 | 1214.5 | Venda | 2.436.444 | 5464 | LSE | |
| 12:08:02 | 1214.0 | 443 | AT | 1214.0 | 1214.5 | Venda | 2.436.371 | 5463 | LSE | |
| 12:08:02 | 1214.0 | 245 | AT | 1214.0 | 1214.5 | Venda | 2.435.928 | 5462 | LSE | |
| 12:08:02 | 1214.0 | 38 | AT | 1214.0 | 1214.5 | Venda | 2.435.683 | 5461 | LSE | |
| 12:08:02 | 1214.0 | 70 | AT | 1214.0 | 1214.5 | Venda | 2.435.645 | 5460 | LSE | |
| 12:08:00 | 1214.215 | 267 | O | 1214.0 | 1214.5 | Venda | 2.435.575 | 5459 | LSE | |
| 12:07:57 | 1214.0 | 942 | O | 1214.0 | 1214.5 | Venda | 2.435.308 | 5458 | LSE | |
| 12:07:47 | 1214.215 | 629 | O | 1214.0 | 1214.5 | Venda | 2.434.366 | 5457 | LSE | |
| 12:07:36 | 1214.0 | 795 | AT | 1214.0 | 1214.5 | Venda | 2.433.737 | 5456 | LSE | |
| 12:07:36 | 1214.0 | 353 | AT | 1214.0 | 1214.5 | Venda | 2.432.942 | 5455 | LSE | |
| 12:07:36 | 1214.0 | 120 | AT | 1214.0 | 1214.5 | Venda | 2.432.589 | 5454 | LSE | |
| 12:07:36 | 1214.0 | 27 | AT | 1214.0 | 1214.5 | Venda | 2.432.469 | 5453 | LSE | |
| 12:07:36 | 1214.0 | 573 | AT | 1214.0 | 1214.5 | Venda | 2.432.442 | 5452 | LSE | |
| 12:07:36 | 1214.0 | 410 | AT | 1214.0 | 1214.5 | Venda | 2.431.869 | 5451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
