Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:10 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Venda | 995.526 | 2651 | LSE | |
| 06:39:10 | 1214.0 | 527 | AT | 1214.0 | 1215.0 | Venda | 995.426 | 2650 | LSE | |
| 06:39:10 | 1214.0 | 522 | AT | 1214.0 | 1215.0 | Venda | 994.899 | 2649 | LSE | |
| 06:39:10 | 1214.0 | 344 | AT | 1214.0 | 1215.0 | Venda | 994.377 | 2648 | LSE | |
| 06:39:10 | 1214.0 | 165 | AT | 1214.0 | 1215.0 | Venda | 994.033 | 2647 | LSE | |
| 06:39:10 | 1214.0 | 122 | AT | 1214.0 | 1215.0 | Venda | 993.868 | 2646 | LSE | |
| 06:39:09 | 1214.5 | 415 | AT | 1214.5 | 1215.0 | Venda | 993.746 | 2645 | LSE | |
| 06:39:08 | 1214.5 | 315 | AT | 1214.0 | 1214.5 | Compra | 993.331 | 2644 | LSE | |
| 06:39:08 | 1214.5 | 9 | AT | 1214.0 | 1214.5 | Compra | 993.016 | 2643 | LSE | |
| 06:39:07 | 1214.5 | 236 | AT | 1214.0 | 1214.5 | Compra | 993.007 | 2642 | LSE | |
| 06:39:07 | 1214.5 | 933 | AT | 1214.0 | 1214.5 | Compra | 992.771 | 2641 | LSE | |
| 06:39:07 | 1214.5 | 669 | AT | 1214.0 | 1214.5 | Compra | 991.838 | 2640 | LSE | |
| 06:39:07 | 1214.5 | 304 | AT | 1214.0 | 1214.5 | Compra | 991.169 | 2639 | LSE | |
| 06:39:07 | 1214.5 | 290 | AT | 1214.0 | 1214.5 | Compra | 990.865 | 2638 | LSE | |
| 06:39:07 | 1214.5 | 46 | AT | 1214.0 | 1214.5 | Compra | 990.575 | 2637 | LSE | |
| 06:39:07 | 1214.5 | 1853 | AT | 1214.0 | 1214.5 | Compra | 990.529 | 2636 | LSE | |
| 06:39:07 | 1214.5 | 669 | AT | 1214.0 | 1214.5 | Compra | 988.676 | 2635 | LSE | |
| 06:39:05 | 1215.0 | 430 | AT | 1214.0 | 1215.0 | Compra | 988.007 | 2634 | LSE | |
| 06:39:05 | 1214.5 | 141 | AT | 1214.5 | 1215.0 | Venda | 987.577 | 2633 | LSE | |
| 06:39:05 | 1214.5 | 496 | AT | 1214.5 | 1215.5 | Venda | 987.436 | 2632 | LSE | |
| 06:39:05 | 1214.5 | 163 | AT | 1214.5 | 1215.5 | Venda | 986.940 | 2631 | LSE | |
| 06:39:05 | 1214.5 | 454 | AT | 1214.5 | 1215.5 | Venda | 986.777 | 2630 | LSE | |
| 06:39:05 | 1214.5 | 205 | AT | 1214.5 | 1215.5 | Venda | 986.323 | 2629 | LSE | |
| 06:39:05 | 1214.5 | 143 | AT | 1214.5 | 1215.5 | Venda | 986.118 | 2628 | LSE | |
| 06:39:05 | 1214.5 | 388 | AT | 1214.5 | 1215.5 | Venda | 985.975 | 2627 | LSE | |
| 06:39:05 | 1214.5 | 247 | AT | 1214.5 | 1215.5 | Venda | 985.587 | 2626 | LSE | |
| 06:39:05 | 1214.5 | 321 | AT | 1214.5 | 1215.5 | Venda | 985.340 | 2625 | LSE | |
| 06:39:05 | 1214.5 | 157 | AT | 1214.5 | 1215.5 | Venda | 985.019 | 2624 | LSE | |
| 06:39:00 | 1216.284 | 10 | O | 1214.5 | 1215.5 | Compra | 984.862 | 2623 | LSE | |
| 06:39:00 | 1214.5 | 512 | AT | 1214.5 | 1215.5 | Venda | 984.852 | 2622 | LSE | |
| 06:39:00 | 1214.5 | 530 | AT | 1214.5 | 1215.5 | Venda | 984.340 | 2621 | LSE | |
| 06:39:00 | 1215.0 | 231 | AT | 1215.0 | 1215.5 | Venda | 983.810 | 2620 | LSE | |
| 06:38:59 | 1215.5 | 326 | AT | 1215.5 | 1216.0 | Venda | 983.579 | 2619 | LSE | |
| 06:38:59 | 1215.5 | 23 | AT | 1215.5 | 1216.0 | Venda | 983.253 | 2618 | LSE | |
| 06:38:59 | 1215.5 | 303 | AT | 1215.5 | 1216.0 | Venda | 983.230 | 2617 | LSE | |
| 06:38:59 | 1215.5 | 16 | AT | 1215.5 | 1216.0 | Venda | 982.927 | 2616 | LSE | |
| 06:38:59 | 1216.0 | 1172 | AT | 1215.5 | 1216.5 | 982.911 | 2615 | LSE | ||
| 06:38:59 | 1216.0 | 600 | AT | 1216.0 | 1216.5 | Venda | 981.739 | 2614 | LSE | |
| 06:38:59 | 1216.0 | 1138 | AT | 1215.5 | 1216.5 | 981.139 | 2613 | LSE | ||
| 06:38:59 | 1216.0 | 600 | AT | 1216.0 | 1216.5 | Venda | 980.001 | 2612 | LSE | |
| 06:38:59 | 1216.0 | 600 | AT | 1216.0 | 1216.5 | Venda | 979.401 | 2611 | LSE | |
| 06:38:59 | 1216.0 | 256 | AT | 1216.0 | 1216.5 | Venda | 978.801 | 2610 | LSE | |
| 06:38:59 | 1216.0 | 882 | AT | 1216.0 | 1216.5 | Venda | 978.545 | 2609 | LSE | |
| 06:38:59 | 1216.0 | 4445 | AT | 1216.0 | 1216.5 | Venda | 977.663 | 2608 | LSE | |
| 06:38:52 | 1216.5 | 3 | O | 1216.0 | 1216.5 | Compra | 973.218 | 2607 | LSE | |
| 06:38:52 | 1216.5 | 7766 | AT | 1216.5 | 1217.0 | Venda | 973.215 | 2606 | LSE | |
| 06:38:52 | 1216.5 | 2200 | AT | 1216.5 | 1217.0 | Venda | 965.449 | 2605 | LSE | |
| 06:38:52 | 1216.5 | 34 | AT | 1216.0 | 1216.5 | Compra | 963.249 | 2604 | LSE | |
| 06:38:22 | 1216.2 | 1585 | O | 1216.0 | 1216.5 | Venda | 963.215 | 2603 | LSE | |
| 06:37:53 | 1216.5 | 2 | O | 1216.0 | 1216.5 | Compra | 961.630 | 2602 | LSE | |
| 06:37:53 | 1216.0 | 290 | AT | 1216.0 | 1216.5 | Venda | 961.628 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
