Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:29 | 1203.5 | 107 | AT | 1203.0 | 1203.5 | Compra | 2.929.511 | 6701 | LSE | |
| 12:54:29 | 1203.5 | 549 | AT | 1203.0 | 1203.5 | Compra | 2.929.404 | 6700 | LSE | |
| 12:54:29 | 1203.5 | 2488 | AT | 1203.0 | 1203.5 | Compra | 2.928.855 | 6699 | LSE | |
| 12:54:29 | 1203.5 | 246 | AT | 1203.0 | 1203.5 | Compra | 2.926.367 | 6698 | LSE | |
| 12:54:29 | 1203.5 | 2266 | AT | 1203.0 | 1203.5 | Compra | 2.926.121 | 6697 | LSE | |
| 12:54:18 | 1203.5 | 212 | AT | 1203.5 | 1204.0 | Venda | 2.923.855 | 6696 | LSE | |
| 12:54:18 | 1203.5 | 121 | AT | 1203.5 | 1204.0 | Venda | 2.923.643 | 6695 | LSE | |
| 12:54:18 | 1203.5 | 151 | AT | 1203.5 | 1204.0 | Venda | 2.923.522 | 6694 | LSE | |
| 12:54:18 | 1203.5 | 294 | AT | 1203.5 | 1204.0 | Venda | 2.923.371 | 6693 | LSE | |
| 12:54:18 | 1203.5 | 45 | AT | 1203.5 | 1204.0 | Venda | 2.923.077 | 6692 | LSE | |
| 12:54:18 | 1203.5 | 199 | AT | 1203.5 | 1204.0 | Venda | 2.923.032 | 6691 | LSE | |
| 12:54:18 | 1203.5 | 69 | AT | 1203.5 | 1204.0 | Venda | 2.922.833 | 6690 | LSE | |
| 12:54:18 | 1203.5 | 1094 | AT | 1203.5 | 1204.0 | Venda | 2.922.764 | 6689 | LSE | |
| 12:54:06 | 1203.5 | 3 | O | 1203.5 | 1204.0 | Venda | 2.921.670 | 6688 | LSE | |
| 12:53:36 | 1203.5 | 93 | AT | 1203.5 | 1204.0 | Venda | 2.921.667 | 6687 | LSE | |
| 12:53:36 | 1203.5 | 101 | AT | 1203.5 | 1204.0 | Venda | 2.921.574 | 6686 | LSE | |
| 12:53:32 | 1203.715 | 203 | O | 1203.5 | 1204.0 | Venda | 2.921.473 | 6685 | LSE | |
| 12:53:26 | 1203.5 | 162 | AT | 1203.5 | 1204.0 | Venda | 2.921.270 | 6684 | LSE | |
| 12:53:26 | 1203.5 | 420 | AT | 1203.5 | 1204.0 | Venda | 2.921.108 | 6683 | LSE | |
| 12:53:08 | 1203.5 | 320 | AT | 1203.5 | 1204.0 | Venda | 2.920.688 | 6682 | LSE | |
| 12:53:08 | 1203.5 | 275 | AT | 1203.5 | 1204.0 | Venda | 2.920.368 | 6681 | LSE | |
| 12:53:08 | 1203.5 | 326 | AT | 1203.5 | 1204.0 | Venda | 2.920.093 | 6680 | LSE | |
| 12:53:08 | 1203.5 | 228 | AT | 1203.5 | 1204.0 | Venda | 2.919.767 | 6679 | LSE | |
| 12:53:08 | 1203.5 | 425 | AT | 1203.5 | 1204.0 | Venda | 2.919.539 | 6678 | LSE | |
| 12:53:08 | 1203.5 | 924 | AT | 1203.5 | 1204.0 | Venda | 2.919.114 | 6677 | LSE | |
| 12:53:08 | 1203.5 | 650 | AT | 1203.5 | 1204.0 | Venda | 2.918.190 | 6676 | LSE | |
| 12:53:08 | 1203.5 | 36 | AT | 1203.0 | 1203.5 | Compra | 2.917.540 | 6675 | LSE | |
| 12:53:08 | 1203.5 | 110 | AT | 1203.0 | 1203.5 | Compra | 2.917.504 | 6674 | LSE | |
| 12:53:08 | 1203.5 | 36 | AT | 1203.0 | 1203.5 | Compra | 2.917.394 | 6673 | LSE | |
| 12:53:08 | 1203.5 | 142 | AT | 1203.0 | 1203.5 | Compra | 2.917.358 | 6672 | LSE | |
| 12:53:08 | 1203.5 | 1153 | AT | 1203.0 | 1203.5 | Compra | 2.917.216 | 6671 | LSE | |
| 12:53:08 | 1203.5 | 509 | AT | 1203.0 | 1203.5 | Compra | 2.916.063 | 6670 | LSE | |
| 12:53:08 | 1203.5 | 990 | AT | 1203.0 | 1203.5 | Compra | 2.915.554 | 6669 | LSE | |
| 12:52:55 | 1203.26 | 41 | O | 1203.0 | 1203.5 | Compra | 2.914.564 | 6668 | LSE | |
| 12:52:36 | 1203.5 | 553 | AT | 1203.0 | 1203.5 | Compra | 2.914.523 | 6667 | LSE | |
| 12:52:36 | 1203.5 | 1499 | AT | 1203.0 | 1204.0 | 2.913.970 | 6666 | LSE | ||
| 12:52:36 | 1203.5 | 843 | AT | 1203.0 | 1203.5 | Compra | 2.912.471 | 6665 | LSE | |
| 12:52:36 | 1203.5 | 696 | AT | 1203.0 | 1203.5 | Compra | 2.911.628 | 6664 | LSE | |
| 12:52:36 | 1203.5 | 715 | AT | 1203.0 | 1203.5 | Compra | 2.910.932 | 6663 | LSE | |
| 12:52:36 | 1203.5 | 3181 | AT | 1203.0 | 1203.5 | Compra | 2.910.217 | 6662 | LSE | |
| 12:52:36 | 1203.5 | 306 | AT | 1203.0 | 1203.5 | Compra | 2.907.036 | 6661 | LSE | |
| 12:52:36 | 1203.5 | 322 | AT | 1203.0 | 1203.5 | Compra | 2.906.730 | 6660 | LSE | |
| 12:52:36 | 1203.5 | 305 | AT | 1203.0 | 1203.5 | Compra | 2.906.408 | 6659 | LSE | |
| 12:52:36 | 1203.5 | 247 | AT | 1203.0 | 1203.5 | Compra | 2.906.103 | 6658 | LSE | |
| 12:52:35 | 1203.0 | 245 | AT | 1202.5 | 1203.0 | Compra | 2.905.856 | 6657 | LSE | |
| 12:52:26 | 1202.784 | 826 | O | 1202.5 | 1203.0 | Compra | 2.905.611 | 6656 | LSE | |
| 12:52:25 | 1202.5 | 266 | AT | 1202.5 | 1203.5 | Venda | 2.904.785 | 6655 | LSE | |
| 12:52:25 | 1202.5 | 321 | AT | 1202.5 | 1203.5 | Venda | 2.904.519 | 6654 | LSE | |
| 12:52:25 | 1202.5 | 730 | AT | 1202.5 | 1203.5 | Venda | 2.904.198 | 6653 | LSE | |
| 12:52:25 | 1203.0 | 827 | AT | 1203.0 | 1203.5 | Venda | 2.903.468 | 6652 | LSE | |
| 12:52:25 | 1203.0 | 147 | AT | 1203.0 | 1203.5 | Venda | 2.902.641 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
