Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:35 | 1219.5 | 532 | AT | 1219.5 | 1220.5 | Venda | 1.403.873 | 3801 | LSE | |
| 09:07:35 | 1219.5 | 344 | AT | 1219.5 | 1220.5 | Venda | 1.403.341 | 3800 | LSE | |
| 09:07:35 | 1219.5 | 275 | AT | 1219.5 | 1220.5 | Venda | 1.402.997 | 3799 | LSE | |
| 09:07:35 | 1219.5 | 298 | AT | 1219.5 | 1220.5 | Venda | 1.402.722 | 3798 | LSE | |
| 09:07:35 | 1219.5 | 289 | AT | 1219.5 | 1220.5 | Venda | 1.402.424 | 3797 | LSE | |
| 09:07:35 | 1219.5 | 784 | AT | 1219.5 | 1220.5 | Venda | 1.402.135 | 3796 | LSE | |
| 09:07:35 | 1220.0 | 144 | AT | 1219.5 | 1220.0 | Compra | 1.401.351 | 3795 | LSE | |
| 09:07:26 | 1220.0 | 450 | AT | 1219.5 | 1220.0 | Compra | 1.401.207 | 3794 | LSE | |
| 09:07:26 | 1220.0 | 140 | AT | 1220.0 | 1220.5 | Venda | 1.400.757 | 3793 | LSE | |
| 09:07:26 | 1220.0 | 151 | AT | 1220.0 | 1220.5 | Venda | 1.400.617 | 3792 | LSE | |
| 09:07:25 | 1220.35 | 1 | O | 1220.0 | 1220.5 | Compra | 1.400.466 | 3791 | LSE | |
| 09:06:40 | 1220.215 | 1000 | O | 1220.0 | 1220.5 | Venda | 1.400.465 | 3790 | LSE | |
| 09:06:06 | 1220.5 | 8 | O | 1220.0 | 1220.5 | Compra | 1.399.465 | 3789 | LSE | |
| 09:06:04 | 1220.0 | 389 | AT | 1220.0 | 1220.5 | Venda | 1.399.457 | 3788 | LSE | |
| 09:05:39 | 1220.0 | 657 | AT | 1220.0 | 1220.5 | Venda | 1.399.068 | 3787 | LSE | |
| 09:05:39 | 1220.0 | 384 | AT | 1220.0 | 1220.5 | Venda | 1.398.411 | 3786 | LSE | |
| 09:05:11 | 1220.0 | 404 | AT | 1220.0 | 1220.5 | Venda | 1.398.027 | 3785 | LSE | |
| 09:05:11 | 1220.0 | 103 | AT | 1219.5 | 1220.0 | Compra | 1.397.623 | 3784 | LSE | |
| 09:05:11 | 1220.0 | 168 | AT | 1219.5 | 1220.0 | Compra | 1.397.520 | 3783 | LSE | |
| 09:05:09 | 1220.0 | 1 | O | 1219.5 | 1220.0 | Compra | 1.397.352 | 3782 | LSE | |
| 09:04:45 | 1219.5 | 166 | O | 1219.5 | 1220.0 | Venda | 1.397.351 | 3781 | LSE | |
| 09:03:51 | 1220.0 | 24 | O | 1219.5 | 1220.0 | Compra | 1.397.185 | 3780 | LSE | |
| 09:03:21 | 1219.715 | 355 | O | 1219.5 | 1220.0 | Venda | 1.397.161 | 3779 | LSE | |
| 09:03:05 | 1219.5 | 304 | AT | 1219.5 | 1220.0 | Venda | 1.396.806 | 3778 | LSE | |
| 09:03:05 | 1219.5 | 301 | AT | 1219.5 | 1220.0 | Venda | 1.396.502 | 3777 | LSE | |
| 09:03:05 | 1219.5 | 137 | AT | 1219.5 | 1220.0 | Venda | 1.396.201 | 3776 | LSE | |
| 09:03:05 | 1219.5 | 750 | AT | 1219.5 | 1220.0 | Venda | 1.396.064 | 3775 | LSE | |
| 09:02:33 | 1219.764 | 162 | O | 1219.0 | 1219.5 | Compra | 1.395.314 | 3774 | LSE | |
| 09:02:31 | 1219.5 | 961 | AT | 1219.5 | 1220.0 | Venda | 1.395.152 | 3773 | LSE | |
| 09:02:31 | 1219.5 | 690 | AT | 1219.5 | 1220.0 | Venda | 1.394.191 | 3772 | LSE | |
| 09:02:04 | 1219.0 | 200 | O | 1219.0 | 1220.0 | Venda | 1.393.501 | 3771 | LSE | |
| 09:01:06 | 1220.0 | 9094 | O | 1219.0 | 1220.0 | Compra | 1.393.301 | 3770 | LSE | |
| 09:00:48 | 1219.012 | 24 | O | 1219.0 | 1219.5 | Venda | 1.384.207 | 3769 | LSE | |
| 09:00:20 | 1219.0 | 1 | O | 1219.0 | 1220.0 | Venda | 1.384.183 | 3768 | LSE | |
| 09:00:07 | 1219.25 | 751 | O | 1219.0 | 1219.5 | 1.384.182 | 3767 | LSE | ||
| 09:00:05 | 1219.5 | 2 | O | 1219.0 | 1219.5 | Compra | 1.383.431 | 3766 | LSE | |
| 09:00:04 | 1219.0 | 223 | AT | 1219.0 | 1220.0 | Venda | 1.383.429 | 3765 | LSE | |
| 09:00:04 | 1219.0 | 250 | AT | 1219.0 | 1220.0 | Venda | 1.383.206 | 3764 | LSE | |
| 09:00:04 | 1219.0 | 496 | AT | 1219.0 | 1220.0 | Venda | 1.382.956 | 3763 | LSE | |
| 09:00:04 | 1219.0 | 416 | AT | 1219.0 | 1220.0 | Venda | 1.382.460 | 3762 | LSE | |
| 08:59:41 | 1220.0 | 6 | O | 1219.5 | 1220.0 | Compra | 1.382.044 | 3761 | LSE | |
| 08:59:36 | 1220.0 | 412 | O | 1219.5 | 1220.0 | Compra | 1.382.038 | 3760 | LSE | |
| 08:59:21 | 1220.0 | 352 | AT | 1219.5 | 1220.0 | Compra | 1.381.626 | 3759 | LSE | |
| 08:59:21 | 1220.0 | 517 | AT | 1220.0 | 1220.5 | Venda | 1.381.274 | 3758 | LSE | |
| 08:59:21 | 1220.0 | 132 | AT | 1220.0 | 1220.5 | Venda | 1.380.757 | 3757 | LSE | |
| 08:59:21 | 1220.0 | 380 | AT | 1220.0 | 1220.5 | Venda | 1.380.625 | 3756 | LSE | |
| 08:59:21 | 1220.0 | 1139 | AT | 1220.0 | 1220.5 | Venda | 1.380.245 | 3755 | LSE | |
| 08:58:46 | 1220.307 | 80 | O | 1220.0 | 1220.5 | Compra | 1.379.106 | 3754 | LSE | |
| 08:58:40 | 1220.498 | 1 | O | 1220.0 | 1220.5 | Compra | 1.379.026 | 3753 | LSE | |
| 08:57:30 | 1220.0 | 297 | AT | 1219.5 | 1220.0 | Compra | 1.379.025 | 3752 | LSE | |
| 08:57:30 | 1220.0 | 330 | AT | 1219.5 | 1220.0 | Compra | 1.378.728 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
