Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:37 | 1222.5 | 1192 | AT | 1222.5 | 1223.5 | Venda | 315.815 | 851 | LSE | |
| 05:19:36 | 1223.0 | 320 | AT | 1223.0 | 1224.0 | Venda | 314.623 | 850 | LSE | |
| 05:19:31 | 1223.0 | 7 | O | 1223.0 | 1224.0 | Venda | 314.303 | 849 | LSE | |
| 05:19:17 | 1223.5 | 321 | AT | 1222.5 | 1223.5 | Compra | 314.296 | 848 | LSE | |
| 05:19:17 | 1223.5 | 128 | AT | 1222.5 | 1223.5 | Compra | 313.975 | 847 | LSE | |
| 05:19:17 | 1223.5 | 534 | AT | 1222.5 | 1223.5 | Compra | 313.847 | 846 | LSE | |
| 05:19:13 | 1223.0 | 159 | AT | 1223.0 | 1224.0 | Venda | 313.313 | 845 | LSE | |
| 05:19:07 | 1224.0 | 15 | AT | 1224.0 | 1225.0 | Venda | 313.154 | 844 | LSE | |
| 05:19:07 | 1224.0 | 100 | AT | 1224.0 | 1225.0 | Venda | 313.139 | 843 | LSE | |
| 05:19:07 | 1224.5 | 280 | AT | 1223.5 | 1224.5 | Compra | 313.039 | 842 | LSE | |
| 05:19:07 | 1224.5 | 100 | AT | 1223.5 | 1224.5 | Compra | 312.759 | 841 | LSE | |
| 05:19:07 | 1224.5 | 100 | AT | 1223.5 | 1224.5 | Compra | 312.659 | 840 | LSE | |
| 05:19:07 | 1224.5 | 534 | AT | 1223.5 | 1224.5 | Compra | 312.559 | 839 | LSE | |
| 05:19:07 | 1224.0 | 219 | AT | 1224.0 | 1225.0 | Venda | 312.025 | 838 | LSE | |
| 05:19:07 | 1224.0 | 416 | AT | 1224.0 | 1225.0 | Venda | 311.806 | 837 | LSE | |
| 05:19:07 | 1224.0 | 100 | AT | 1224.0 | 1225.0 | Venda | 311.390 | 836 | LSE | |
| 05:19:07 | 1224.5 | 1005 | AT | 1223.5 | 1224.5 | Compra | 311.290 | 835 | LSE | |
| 05:19:07 | 1224.5 | 39 | AT | 1223.5 | 1224.5 | Compra | 310.285 | 834 | LSE | |
| 05:19:03 | 1224.0 | 73 | O | 1223.5 | 1225.0 | Venda | 310.246 | 833 | LSE | |
| 05:19:03 | 1223.0 | 2 | O | 1223.5 | 1225.0 | Venda | 310.173 | 832 | LSE | |
| 05:19:03 | 1224.0 | 492 | AT | 1223.0 | 1224.0 | Compra | 310.171 | 831 | LSE | |
| 05:19:03 | 1224.0 | 5 | AT | 1223.0 | 1224.0 | Compra | 309.679 | 830 | LSE | |
| 05:19:03 | 1224.0 | 593 | AT | 1223.0 | 1224.0 | Compra | 309.674 | 829 | LSE | |
| 05:19:03 | 1224.0 | 100 | AT | 1223.0 | 1224.0 | Compra | 309.081 | 828 | LSE | |
| 05:18:55 | 1223.568 | 15 | O | 1223.0 | 1224.0 | Compra | 308.981 | 827 | LSE | |
| 05:18:52 | 1223.0 | 32 | O | 1223.0 | 1224.0 | Venda | 308.966 | 826 | LSE | |
| 05:18:52 | 1223.567 | 1625 | O | 1223.0 | 1224.0 | Compra | 308.934 | 825 | LSE | |
| 05:18:52 | 1224.0 | 5 | O | 1223.0 | 1224.0 | Compra | 307.309 | 824 | LSE | |
| 05:18:46 | 1224.0 | 16 | O | 1223.0 | 1224.0 | Compra | 307.304 | 823 | LSE | |
| 05:18:37 | 1224.0 | 100 | AT | 1224.0 | 1224.5 | Venda | 307.288 | 822 | LSE | |
| 05:18:37 | 1224.5 | 1010 | AT | 1223.5 | 1224.5 | Compra | 307.188 | 821 | LSE | |
| 05:18:28 | 1224.5 | 265 | AT | 1223.5 | 1224.5 | Compra | 306.178 | 820 | LSE | |
| 05:18:25 | 1224.5 | 13 | O | 1223.5 | 1224.5 | Compra | 305.913 | 819 | LSE | |
| 05:18:24 | 1223.5 | 434 | O | 1223.5 | 1225.0 | Venda | 305.900 | 818 | LSE | |
| 05:18:21 | 1224.0 | 1005 | AT | 1223.0 | 1224.0 | Compra | 305.466 | 817 | LSE | |
| 05:18:20 | 1223.5 | 1042 | AT | 1223.5 | 1224.5 | Venda | 304.461 | 816 | LSE | |
| 05:18:19 | 1225.0 | 3 | AT | 1225.0 | 1226.0 | Venda | 303.419 | 815 | LSE | |
| 05:17:52 | 1226.5 | 149 | AT | 1226.5 | 1228.0 | Venda | 303.416 | 814 | LSE | |
| 05:17:52 | 1226.5 | 385 | AT | 1226.5 | 1228.0 | Venda | 303.267 | 813 | LSE | |
| 05:17:49 | 1227.5 | 94 | AT | 1227.5 | 1228.5 | Venda | 302.882 | 812 | LSE | |
| 05:17:49 | 1227.5 | 94 | AT | 1227.5 | 1228.5 | Venda | 302.788 | 811 | LSE | |
| 05:17:49 | 1227.5 | 83 | AT | 1227.5 | 1228.5 | Venda | 302.694 | 810 | LSE | |
| 05:17:48 | 1229.0 | 8 | O | 1227.5 | 1228.5 | Compra | 302.611 | 809 | LSE | |
| 05:17:48 | 1228.0 | 1005 | AT | 1228.0 | 1229.0 | Venda | 302.603 | 808 | LSE | |
| 05:17:48 | 1228.0 | 340 | AT | 1228.0 | 1229.0 | Venda | 301.598 | 807 | LSE | |
| 05:17:48 | 1228.0 | 1005 | AT | 1227.5 | 1228.0 | Compra | 301.258 | 806 | LSE | |
| 05:17:25 | 1229.0 | 1 | O | 1227.5 | 1229.0 | Compra | 300.253 | 805 | LSE | |
| 05:17:08 | 1231.0 | 4 | O | 1229.5 | 1231.0 | Compra | 300.252 | 804 | LSE | |
| 05:17:03 | 1231.0 | 82 | AT | 1231.0 | 1232.0 | Venda | 300.248 | 803 | LSE | |
| 05:17:03 | 1231.0 | 199 | AT | 1231.0 | 1232.0 | Venda | 300.166 | 802 | LSE | |
| 05:17:03 | 1231.0 | 317 | AT | 1231.0 | 1232.0 | Venda | 299.967 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
