Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:39 | 1212.5 | 100 | AT | 1211.5 | 1212.5 | Compra | 734.080 | 2001 | LSE | |
| 06:05:39 | 1212.5 | 324 | AT | 1211.5 | 1212.5 | Compra | 733.980 | 2000 | LSE | |
| 06:05:39 | 1212.5 | 287 | AT | 1211.5 | 1212.5 | Compra | 733.656 | 1999 | LSE | |
| 06:05:39 | 1212.5 | 277 | AT | 1211.5 | 1212.5 | Compra | 733.369 | 1998 | LSE | |
| 06:05:39 | 1212.5 | 509 | AT | 1211.5 | 1212.5 | Compra | 733.092 | 1997 | LSE | |
| 06:05:39 | 1212.5 | 133 | AT | 1211.5 | 1212.5 | Compra | 732.583 | 1996 | LSE | |
| 06:05:39 | 1212.5 | 669 | AT | 1211.5 | 1212.5 | Compra | 732.450 | 1995 | LSE | |
| 06:05:39 | 1212.5 | 949 | AT | 1211.5 | 1212.5 | Compra | 731.781 | 1994 | LSE | |
| 06:05:39 | 1212.5 | 332 | AT | 1211.5 | 1212.5 | Compra | 730.832 | 1993 | LSE | |
| 06:05:39 | 1212.5 | 170 | AT | 1211.5 | 1212.5 | Compra | 730.500 | 1992 | LSE | |
| 06:05:39 | 1212.5 | 49 | AT | 1211.5 | 1212.5 | Compra | 730.330 | 1991 | LSE | |
| 06:05:39 | 1212.0 | 297 | AT | 1211.5 | 1212.0 | Compra | 730.281 | 1990 | LSE | |
| 06:05:39 | 1212.0 | 249 | AT | 1211.5 | 1212.0 | Compra | 729.984 | 1989 | LSE | |
| 06:05:39 | 1212.0 | 415 | AT | 1212.0 | 1212.5 | Venda | 729.735 | 1988 | LSE | |
| 06:05:39 | 1212.0 | 499 | AT | 1212.0 | 1212.5 | Venda | 729.320 | 1987 | LSE | |
| 06:05:39 | 1212.0 | 405 | AT | 1212.0 | 1212.5 | Venda | 728.821 | 1986 | LSE | |
| 06:05:36 | 1211.5 | 6575 | O | 1212.0 | 1212.5 | Venda | 728.416 | 1985 | LSE | |
| 06:05:33 | 1212.0 | 230 | AT | 1211.5 | 1212.0 | Compra | 721.841 | 1984 | LSE | |
| 06:05:33 | 1212.0 | 331 | AT | 1211.5 | 1212.0 | Compra | 721.611 | 1983 | LSE | |
| 06:05:20 | 1211.5 | 39 | AT | 1211.5 | 1212.0 | Venda | 721.280 | 1982 | LSE | |
| 06:05:20 | 1211.5 | 985 | AT | 1211.5 | 1212.0 | Venda | 721.241 | 1981 | LSE | |
| 06:05:16 | 1212.068 | 1000 | O | 1211.5 | 1212.0 | Compra | 720.256 | 1980 | LSE | |
| 06:05:09 | 1211.5 | 644 | AT | 1211.5 | 1212.5 | Venda | 719.256 | 1979 | LSE | |
| 06:05:03 | 1212.0 | 381 | AT | 1212.0 | 1212.5 | Venda | 718.612 | 1978 | LSE | |
| 06:05:02 | 1212.5 | 157 | AT | 1212.5 | 1213.0 | Venda | 718.231 | 1977 | LSE | |
| 06:05:02 | 1212.5 | 2021 | AT | 1212.5 | 1213.0 | Venda | 718.074 | 1976 | LSE | |
| 06:05:02 | 1212.5 | 179 | AT | 1212.5 | 1213.0 | Venda | 716.053 | 1975 | LSE | |
| 06:05:02 | 1213.0 | 113 | AT | 1213.0 | 1213.5 | Venda | 715.874 | 1974 | LSE | |
| 06:05:02 | 1213.0 | 194 | AT | 1213.0 | 1213.5 | Venda | 715.761 | 1973 | LSE | |
| 06:05:02 | 1213.0 | 50 | AT | 1212.5 | 1213.5 | 715.567 | 1972 | LSE | ||
| 06:05:02 | 1213.0 | 600 | AT | 1213.0 | 1213.5 | Venda | 715.517 | 1971 | LSE | |
| 06:05:02 | 1213.0 | 300 | AT | 1213.0 | 1213.5 | Venda | 714.917 | 1970 | LSE | |
| 06:05:02 | 1213.0 | 300 | AT | 1213.0 | 1213.5 | Venda | 714.617 | 1969 | LSE | |
| 06:05:02 | 1213.0 | 177 | AT | 1212.5 | 1213.5 | 714.317 | 1968 | LSE | ||
| 06:05:02 | 1213.0 | 405 | AT | 1213.0 | 1213.5 | Venda | 714.140 | 1967 | LSE | |
| 06:05:02 | 1213.0 | 195 | AT | 1213.0 | 1213.5 | Venda | 713.735 | 1966 | LSE | |
| 06:05:02 | 1213.0 | 970 | AT | 1212.5 | 1213.5 | 713.540 | 1965 | LSE | ||
| 06:05:02 | 1213.0 | 200 | AT | 1213.0 | 1213.5 | Venda | 712.570 | 1964 | LSE | |
| 06:05:02 | 1213.0 | 400 | AT | 1213.0 | 1213.5 | Venda | 712.370 | 1963 | LSE | |
| 06:05:02 | 1213.0 | 600 | AT | 1213.0 | 1213.5 | Venda | 711.970 | 1962 | LSE | |
| 06:05:02 | 1213.0 | 300 | AT | 1213.0 | 1213.5 | Venda | 711.370 | 1961 | LSE | |
| 06:05:02 | 1213.0 | 300 | AT | 1213.0 | 1213.5 | Venda | 711.070 | 1960 | LSE | |
| 06:05:02 | 1213.0 | 556 | AT | 1213.0 | 1213.5 | Venda | 710.770 | 1959 | LSE | |
| 06:05:00 | 1213.0 | 44 | AT | 1213.0 | 1213.5 | Venda | 710.214 | 1958 | LSE | |
| 06:05:00 | 1213.0 | 323 | AT | 1213.0 | 1213.5 | Venda | 710.170 | 1957 | LSE | |
| 06:05:00 | 1213.0 | 277 | AT | 1213.0 | 1213.5 | Venda | 709.847 | 1956 | LSE | |
| 06:04:54 | 1213.0 | 259 | AT | 1213.0 | 1213.5 | Venda | 709.570 | 1955 | LSE | |
| 06:04:54 | 1213.0 | 76 | AT | 1213.0 | 1213.5 | Venda | 709.311 | 1954 | LSE | |
| 06:04:54 | 1213.0 | 18 | AT | 1213.0 | 1213.5 | Venda | 709.235 | 1953 | LSE | |
| 06:04:54 | 1213.5 | 17 | AT | 1213.0 | 1213.5 | Compra | 709.217 | 1952 | LSE | |
| 06:04:54 | 1213.5 | 17 | AT | 1213.0 | 1213.5 | Compra | 709.200 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
