Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:00 | 1207.5 | 860 | AT | 1207.0 | 1207.5 | Compra | 2.594.223 | 5851 | LSE | |
| 12:22:00 | 1207.5 | 511 | AT | 1207.0 | 1207.5 | Compra | 2.593.363 | 5850 | LSE | |
| 12:21:41 | 1207.5 | 112 | AT | 1207.5 | 1208.0 | Venda | 2.592.852 | 5849 | LSE | |
| 12:21:41 | 1207.5 | 296 | AT | 1207.5 | 1208.5 | Venda | 2.592.740 | 5848 | LSE | |
| 12:21:41 | 1207.5 | 325 | AT | 1207.5 | 1208.5 | Venda | 2.592.444 | 5847 | LSE | |
| 12:21:41 | 1207.5 | 282 | AT | 1207.5 | 1208.5 | Venda | 2.592.119 | 5846 | LSE | |
| 12:21:41 | 1207.5 | 429 | AT | 1207.5 | 1208.5 | Venda | 2.591.837 | 5845 | LSE | |
| 12:21:41 | 1207.5 | 54 | AT | 1207.5 | 1208.5 | Venda | 2.591.408 | 5844 | LSE | |
| 12:21:41 | 1207.5 | 582 | AT | 1207.5 | 1208.5 | Venda | 2.591.354 | 5843 | LSE | |
| 12:21:41 | 1207.5 | 695 | AT | 1207.5 | 1208.5 | Venda | 2.590.772 | 5842 | LSE | |
| 12:21:41 | 1207.5 | 251 | AT | 1207.5 | 1208.5 | Venda | 2.590.077 | 5841 | LSE | |
| 12:21:41 | 1207.5 | 383 | AT | 1207.5 | 1208.5 | Venda | 2.589.826 | 5840 | LSE | |
| 12:21:41 | 1207.5 | 420 | AT | 1207.5 | 1208.5 | Venda | 2.589.443 | 5839 | LSE | |
| 12:21:31 | 1208.0 | 53 | AT | 1208.0 | 1208.5 | Venda | 2.589.023 | 5838 | LSE | |
| 12:21:31 | 1208.0 | 1000 | AT | 1208.0 | 1208.5 | Venda | 2.588.970 | 5837 | LSE | |
| 12:21:30 | 1208.5 | 1349 | AT | 1208.0 | 1208.5 | Compra | 2.587.970 | 5836 | LSE | |
| 12:21:24 | 1207.5 | 4525 | O | 1208.0 | 1209.0 | Venda | 2.586.621 | 5835 | LSE | |
| 12:21:24 | 1208.5 | 246 | AT | 1208.0 | 1208.5 | Compra | 2.582.096 | 5834 | LSE | |
| 12:21:24 | 1208.5 | 285 | AT | 1208.0 | 1208.5 | Compra | 2.581.850 | 5833 | LSE | |
| 12:21:24 | 1208.5 | 292 | AT | 1208.0 | 1208.5 | Compra | 2.581.565 | 5832 | LSE | |
| 12:21:24 | 1208.5 | 304 | AT | 1208.0 | 1208.5 | Compra | 2.581.273 | 5831 | LSE | |
| 12:21:24 | 1208.5 | 70 | AT | 1208.0 | 1208.5 | Compra | 2.580.969 | 5830 | LSE | |
| 12:21:24 | 1208.5 | 400 | AT | 1208.0 | 1208.5 | Compra | 2.580.899 | 5829 | LSE | |
| 12:21:24 | 1208.5 | 400 | AT | 1208.0 | 1208.5 | Compra | 2.580.499 | 5828 | LSE | |
| 12:21:24 | 1208.5 | 400 | AT | 1208.0 | 1208.5 | Compra | 2.580.099 | 5827 | LSE | |
| 12:21:24 | 1208.0 | 38 | AT | 1207.5 | 1208.0 | Compra | 2.579.699 | 5826 | LSE | |
| 12:21:24 | 1208.0 | 517 | AT | 1207.5 | 1208.0 | Compra | 2.579.661 | 5825 | LSE | |
| 12:21:24 | 1208.0 | 1683 | AT | 1207.5 | 1208.0 | Compra | 2.579.144 | 5824 | LSE | |
| 12:21:24 | 1208.0 | 97 | AT | 1207.5 | 1208.0 | Compra | 2.577.461 | 5823 | LSE | |
| 12:21:24 | 1208.0 | 695 | AT | 1207.5 | 1208.0 | Compra | 2.577.364 | 5822 | LSE | |
| 12:21:24 | 1208.0 | 330 | AT | 1207.5 | 1208.0 | Compra | 2.576.669 | 5821 | LSE | |
| 12:21:24 | 1208.0 | 324 | AT | 1207.5 | 1208.0 | Compra | 2.576.339 | 5820 | LSE | |
| 12:21:24 | 1208.0 | 277 | AT | 1207.5 | 1208.0 | Compra | 2.576.015 | 5819 | LSE | |
| 12:21:24 | 1207.5 | 383 | AT | 1207.0 | 1207.5 | Compra | 2.575.738 | 5818 | LSE | |
| 12:21:24 | 1207.5 | 705 | AT | 1207.0 | 1207.5 | Compra | 2.575.355 | 5817 | LSE | |
| 12:21:24 | 1207.5 | 286 | AT | 1207.0 | 1207.5 | Compra | 2.574.650 | 5816 | LSE | |
| 12:21:24 | 1207.5 | 314 | AT | 1207.0 | 1207.5 | Compra | 2.574.364 | 5815 | LSE | |
| 12:21:24 | 1207.5 | 297 | AT | 1207.0 | 1207.5 | Compra | 2.574.050 | 5814 | LSE | |
| 12:21:12 | 1207.5 | 160 | AT | 1207.0 | 1207.5 | Compra | 2.573.753 | 5813 | LSE | |
| 12:21:10 | 1207.0 | 3 | AT | 1207.0 | 1207.5 | Venda | 2.573.593 | 5812 | LSE | |
| 12:21:09 | 1207.0 | 164 | AT | 1207.0 | 1207.5 | Venda | 2.573.590 | 5811 | LSE | |
| 12:21:09 | 1207.0 | 181 | AT | 1207.0 | 1207.5 | Venda | 2.573.426 | 5810 | LSE | |
| 12:21:03 | 1207.0 | 394 | AT | 1207.0 | 1207.5 | Venda | 2.573.245 | 5809 | LSE | |
| 12:20:56 | 1207.0 | 271 | AT | 1207.0 | 1207.5 | Venda | 2.572.851 | 5808 | LSE | |
| 12:20:53 | 1207.5 | 200 | AT | 1207.5 | 1208.0 | Venda | 2.572.580 | 5807 | LSE | |
| 12:20:53 | 1207.5 | 100 | AT | 1207.0 | 1207.5 | Compra | 2.572.380 | 5806 | LSE | |
| 12:20:53 | 1207.5 | 106 | AT | 1207.0 | 1207.5 | Compra | 2.572.280 | 5805 | LSE | |
| 12:20:49 | 1207.5 | 683 | AT | 1207.5 | 1208.0 | Venda | 2.572.174 | 5804 | LSE | |
| 12:20:49 | 1207.5 | 1218 | AT | 1207.0 | 1207.5 | Compra | 2.571.491 | 5803 | LSE | |
| 12:20:49 | 1207.5 | 585 | AT | 1206.5 | 1207.5 | Compra | 2.570.273 | 5802 | LSE | |
| 12:20:49 | 1207.5 | 279 | AT | 1206.5 | 1207.5 | Compra | 2.569.688 | 5801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
