Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:05 | 1218.5 | 510 | AT | 1218.5 | 1219.5 | Venda | 1.317.952 | 3551 | LSE | |
| 08:17:05 | 1218.5 | 222 | AT | 1218.5 | 1219.5 | Venda | 1.317.442 | 3550 | LSE | |
| 08:17:05 | 1218.5 | 234 | AT | 1218.5 | 1219.5 | Venda | 1.317.220 | 3549 | LSE | |
| 08:17:01 | 1218.759 | 150 | O | 1218.5 | 1219.5 | Venda | 1.316.986 | 3548 | LSE | |
| 08:16:50 | 1218.5 | 177 | O | 1218.5 | 1219.5 | Venda | 1.316.836 | 3547 | LSE | |
| 08:16:41 | 1219.0 | 706 | AT | 1219.0 | 1219.5 | Venda | 1.316.659 | 3546 | LSE | |
| 08:16:41 | 1219.0 | 650 | AT | 1219.0 | 1219.5 | Venda | 1.315.953 | 3545 | LSE | |
| 08:16:41 | 1219.0 | 312 | AT | 1219.0 | 1219.5 | Venda | 1.315.303 | 3544 | LSE | |
| 08:16:41 | 1219.0 | 91 | AT | 1219.0 | 1219.5 | Venda | 1.314.991 | 3543 | LSE | |
| 08:16:41 | 1219.0 | 59 | AT | 1219.0 | 1219.5 | Venda | 1.314.900 | 3542 | LSE | |
| 08:16:41 | 1219.0 | 627 | AT | 1219.0 | 1219.5 | Venda | 1.314.841 | 3541 | LSE | |
| 08:16:41 | 1219.0 | 1022 | AT | 1219.0 | 1219.5 | Venda | 1.314.214 | 3540 | LSE | |
| 08:16:41 | 1219.0 | 445 | AT | 1218.5 | 1219.0 | Compra | 1.313.192 | 3539 | LSE | |
| 08:16:41 | 1219.0 | 445 | AT | 1218.5 | 1219.0 | Compra | 1.312.747 | 3538 | LSE | |
| 08:16:18 | 1218.717 | 391 | O | 1218.5 | 1219.0 | Venda | 1.312.302 | 3537 | LSE | |
| 08:15:48 | 1218.357 | 244 | O | 1218.5 | 1219.0 | Venda | 1.311.911 | 3536 | LSE | |
| 08:15:45 | 1218.357 | 163 | O | 1218.5 | 1219.0 | Venda | 1.311.667 | 3535 | LSE | |
| 08:15:10 | 1218.5 | 132 | AT | 1218.5 | 1219.0 | Venda | 1.311.504 | 3534 | LSE | |
| 08:15:10 | 1218.5 | 220 | AT | 1218.5 | 1219.0 | Venda | 1.311.372 | 3533 | LSE | |
| 08:14:42 | 1218.784 | 100 | O | 1218.5 | 1219.0 | Compra | 1.311.152 | 3532 | LSE | |
| 08:14:25 | 1218.747 | 120 | O | 1218.5 | 1219.0 | Venda | 1.311.052 | 3531 | LSE | |
| 08:13:30 | 1218.8 | 11 | O | 1218.5 | 1219.0 | Compra | 1.310.932 | 3530 | LSE | |
| 08:13:23 | 1219.0 | 57 | O | 1218.5 | 1219.0 | Compra | 1.310.921 | 3529 | LSE | |
| 08:13:22 | 1219.0 | 226 | AT | 1219.0 | 1219.5 | Venda | 1.310.864 | 3528 | LSE | |
| 08:13:22 | 1219.0 | 14 | AT | 1219.0 | 1219.5 | Venda | 1.310.638 | 3527 | LSE | |
| 08:13:22 | 1219.0 | 288 | AT | 1219.0 | 1219.5 | Venda | 1.310.624 | 3526 | LSE | |
| 08:13:22 | 1219.0 | 369 | AT | 1219.0 | 1219.5 | Venda | 1.310.336 | 3525 | LSE | |
| 08:13:16 | 1219.284 | 20 | O | 1219.0 | 1219.5 | Compra | 1.309.967 | 3524 | LSE | |
| 08:13:05 | 1219.5 | 3342 | AT | 1219.5 | 1220.0 | Venda | 1.309.947 | 3523 | LSE | |
| 08:13:05 | 1219.5 | 1658 | AT | 1219.5 | 1220.0 | Venda | 1.306.605 | 3522 | LSE | |
| 08:13:05 | 1219.5 | 130 | AT | 1219.5 | 1220.0 | Venda | 1.304.947 | 3521 | LSE | |
| 08:13:05 | 1219.5 | 194 | AT | 1219.5 | 1220.0 | Venda | 1.304.817 | 3520 | LSE | |
| 08:13:05 | 1219.5 | 218 | AT | 1219.5 | 1220.0 | Venda | 1.304.623 | 3519 | LSE | |
| 08:12:38 | 1219.5 | 141 | O | 1219.5 | 1220.0 | Venda | 1.304.405 | 3518 | LSE | |
| 08:12:28 | 1219.8 | 100 | O | 1219.5 | 1220.0 | Compra | 1.304.264 | 3517 | LSE | |
| 08:11:59 | 1220.0 | 4 | O | 1219.5 | 1220.0 | Compra | 1.304.164 | 3516 | LSE | |
| 08:11:51 | 1220.0 | 627 | AT | 1219.5 | 1220.0 | Compra | 1.304.160 | 3515 | LSE | |
| 08:11:51 | 1220.0 | 509 | AT | 1220.0 | 1220.5 | Venda | 1.303.533 | 3514 | LSE | |
| 08:11:51 | 1220.0 | 2800 | AT | 1220.0 | 1220.5 | Venda | 1.303.024 | 3513 | LSE | |
| 08:11:51 | 1220.0 | 2200 | AT | 1220.0 | 1220.5 | Venda | 1.300.224 | 3512 | LSE | |
| 08:11:43 | 1220.0 | 194 | AT | 1220.0 | 1220.5 | Venda | 1.298.024 | 3511 | LSE | |
| 08:11:43 | 1220.0 | 763 | AT | 1220.0 | 1220.5 | Venda | 1.297.830 | 3510 | LSE | |
| 08:11:43 | 1220.0 | 640 | AT | 1219.5 | 1220.0 | Compra | 1.297.067 | 3509 | LSE | |
| 08:11:43 | 1220.0 | 441 | AT | 1219.5 | 1220.0 | Compra | 1.296.427 | 3508 | LSE | |
| 08:11:43 | 1220.0 | 14 | AT | 1219.5 | 1220.0 | Compra | 1.295.986 | 3507 | LSE | |
| 08:10:02 | 1220.0 | 13 | O | 1219.5 | 1220.0 | Compra | 1.295.972 | 3506 | LSE | |
| 08:09:06 | 1220.0 | 1072 | AT | 1220.0 | 1220.5 | Venda | 1.295.959 | 3505 | LSE | |
| 08:09:06 | 1220.0 | 257 | AT | 1220.0 | 1220.5 | Venda | 1.294.887 | 3504 | LSE | |
| 08:09:06 | 1220.0 | 368 | AT | 1220.0 | 1220.5 | Venda | 1.294.630 | 3503 | LSE | |
| 08:09:06 | 1220.0 | 315 | AT | 1220.0 | 1220.5 | Venda | 1.294.262 | 3502 | LSE | |
| 08:09:06 | 1220.0 | 307 | AT | 1220.0 | 1220.5 | Venda | 1.293.947 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
