Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:49 | 1207.5 | 279 | AT | 1206.5 | 1207.5 | Compra | 2.569.688 | 5801 | LSE | |
| 12:20:49 | 1207.5 | 864 | AT | 1206.5 | 1207.5 | Compra | 2.569.409 | 5800 | LSE | |
| 12:20:49 | 1207.5 | 206 | AT | 1206.5 | 1207.5 | Compra | 2.568.545 | 5799 | LSE | |
| 12:20:49 | 1207.5 | 1309 | AT | 1206.5 | 1207.5 | Compra | 2.568.339 | 5798 | LSE | |
| 12:20:49 | 1207.5 | 1780 | AT | 1206.5 | 1207.5 | Compra | 2.567.030 | 5797 | LSE | |
| 12:20:49 | 1207.5 | 234 | AT | 1206.5 | 1207.5 | Compra | 2.565.250 | 5796 | LSE | |
| 12:20:49 | 1207.5 | 697 | AT | 1206.5 | 1207.5 | Compra | 2.565.016 | 5795 | LSE | |
| 12:20:49 | 1207.5 | 546 | AT | 1206.5 | 1207.5 | Compra | 2.564.319 | 5794 | LSE | |
| 12:20:49 | 1207.5 | 134 | AT | 1206.5 | 1207.5 | Compra | 2.563.773 | 5793 | LSE | |
| 12:20:49 | 1207.5 | 94 | AT | 1206.5 | 1207.5 | Compra | 2.563.639 | 5792 | LSE | |
| 12:20:42 | 1207.0 | 334 | AT | 1207.0 | 1207.5 | Venda | 2.563.545 | 5791 | LSE | |
| 12:20:42 | 1207.0 | 120 | AT | 1207.0 | 1207.5 | Venda | 2.563.211 | 5790 | LSE | |
| 12:20:42 | 1207.0 | 99 | AT | 1207.0 | 1207.5 | Venda | 2.563.091 | 5789 | LSE | |
| 12:20:41 | 1207.0 | 55 | AT | 1207.0 | 1207.5 | Venda | 2.562.992 | 5788 | LSE | |
| 12:20:40 | 1207.0 | 33 | AT | 1207.0 | 1207.5 | Venda | 2.562.937 | 5787 | LSE | |
| 12:20:40 | 1207.0 | 168 | AT | 1207.0 | 1207.5 | Venda | 2.562.904 | 5786 | LSE | |
| 12:20:37 | 1207.784 | 1000 | O | 1207.0 | 1207.5 | Compra | 2.562.736 | 5785 | LSE | |
| 12:20:36 | 1207.5 | 36 | AT | 1207.5 | 1208.0 | Venda | 2.561.736 | 5784 | LSE | |
| 12:20:35 | 1208.0 | 49 | O | 1207.5 | 1208.0 | Compra | 2.561.700 | 5783 | LSE | |
| 12:20:35 | 1208.0 | 200 | O | 1207.5 | 1208.0 | Compra | 2.561.651 | 5782 | LSE | |
| 12:20:35 | 1207.5 | 143 | AT | 1207.5 | 1208.0 | Venda | 2.561.451 | 5781 | LSE | |
| 12:20:35 | 1207.5 | 100 | AT | 1207.5 | 1208.0 | Venda | 2.561.308 | 5780 | LSE | |
| 12:20:35 | 1207.5 | 170 | AT | 1207.5 | 1208.0 | Venda | 2.561.208 | 5779 | LSE | |
| 12:20:00 | 1208.0 | 8 | O | 1207.5 | 1208.5 | 2.561.038 | 5778 | LSE | ||
| 12:20:00 | 1208.0 | 107 | AT | 1208.0 | 1208.5 | Venda | 2.561.030 | 5777 | LSE | |
| 12:19:59 | 1208.0 | 720 | O | 1208.0 | 1208.5 | Venda | 2.560.923 | 5776 | LSE | |
| 12:19:36 | 1208.0 | 208 | AT | 1208.0 | 1208.5 | Venda | 2.560.203 | 5775 | LSE | |
| 12:19:36 | 1208.0 | 924 | AT | 1208.0 | 1208.5 | Venda | 2.559.995 | 5774 | LSE | |
| 12:19:25 | 1208.0 | 668 | AT | 1208.0 | 1208.5 | Venda | 2.559.071 | 5773 | LSE | |
| 12:19:25 | 1208.0 | 668 | AT | 1208.0 | 1208.5 | Venda | 2.558.403 | 5772 | LSE | |
| 12:19:25 | 1208.0 | 13 | AT | 1208.0 | 1208.5 | Venda | 2.557.735 | 5771 | LSE | |
| 12:19:23 | 1208.5 | 444 | O | 1208.0 | 1208.5 | Compra | 2.557.722 | 5770 | LSE | |
| 12:19:23 | 1208.5 | 271 | AT | 1208.5 | 1209.0 | Venda | 2.557.278 | 5769 | LSE | |
| 12:19:23 | 1208.5 | 80 | AT | 1208.5 | 1209.0 | Venda | 2.557.007 | 5768 | LSE | |
| 12:19:23 | 1208.5 | 66 | AT | 1208.5 | 1209.0 | Venda | 2.556.927 | 5767 | LSE | |
| 12:19:23 | 1208.5 | 417 | AT | 1208.5 | 1209.0 | Venda | 2.556.861 | 5766 | LSE | |
| 12:19:23 | 1208.5 | 595 | AT | 1208.5 | 1209.0 | Venda | 2.556.444 | 5765 | LSE | |
| 12:19:21 | 1208.5 | 258 | O | 1208.5 | 1209.0 | Venda | 2.555.849 | 5764 | LSE | |
| 12:19:02 | 1209.0 | 50 | O | 1208.5 | 1209.0 | Compra | 2.555.591 | 5763 | LSE | |
| 12:18:56 | 1208.5 | 710 | O | 1208.5 | 1209.0 | Venda | 2.555.541 | 5762 | LSE | |
| 12:18:55 | 1208.5 | 574 | O | 1208.5 | 1209.0 | Venda | 2.554.831 | 5761 | LSE | |
| 12:18:54 | 1208.5 | 571 | O | 1208.5 | 1209.0 | Venda | 2.554.257 | 5760 | LSE | |
| 12:18:44 | 1208.65 | 3 | O | 1208.5 | 1209.0 | Venda | 2.553.686 | 5759 | LSE | |
| 12:18:34 | 1208.5 | 1 | O | 1208.5 | 1209.0 | Venda | 2.553.683 | 5758 | LSE | |
| 12:18:31 | 1209.0 | 150 | O | 1208.5 | 1209.0 | Compra | 2.553.682 | 5757 | LSE | |
| 12:18:25 | 1209.216 | 669 | O | 1208.5 | 1209.0 | Compra | 2.553.532 | 5756 | LSE | |
| 12:18:21 | 1208.8 | 2000 | O | 1208.5 | 1209.0 | Compra | 2.552.863 | 5755 | LSE | |
| 12:18:19 | 1208.5 | 836 | O | 1208.5 | 1209.5 | Venda | 2.550.863 | 5754 | LSE | |
| 12:18:17 | 1209.0 | 346 | AT | 1209.0 | 1209.5 | Venda | 2.550.027 | 5753 | LSE | |
| 12:18:06 | 1208.9 | 2000 | O | 1208.5 | 1209.5 | Venda | 2.549.681 | 5752 | LSE | |
| 12:17:55 | 1209.0 | 1013 | AT | 1208.5 | 1209.0 | Compra | 2.547.681 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
