Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:45 | 1217.0 | 294 | AT | 1216.0 | 1217.0 | Compra | 419.804 | 1201 | LSE | |
| 05:29:45 | 1217.0 | 305 | AT | 1216.0 | 1217.0 | Compra | 419.510 | 1200 | LSE | |
| 05:29:45 | 1217.0 | 275 | AT | 1216.0 | 1217.0 | Compra | 419.205 | 1199 | LSE | |
| 05:29:45 | 1217.0 | 321 | AT | 1216.0 | 1217.0 | Compra | 418.930 | 1198 | LSE | |
| 05:29:45 | 1217.0 | 506 | AT | 1216.0 | 1217.0 | Compra | 418.609 | 1197 | LSE | |
| 05:29:45 | 1217.0 | 254 | AT | 1216.0 | 1217.0 | Compra | 418.103 | 1196 | LSE | |
| 05:29:45 | 1217.0 | 534 | AT | 1216.0 | 1217.0 | Compra | 417.849 | 1195 | LSE | |
| 05:29:45 | 1216.0 | 295 | AT | 1216.0 | 1216.5 | Venda | 417.315 | 1194 | LSE | |
| 05:29:45 | 1216.0 | 239 | AT | 1215.5 | 1216.0 | Compra | 417.020 | 1193 | LSE | |
| 05:29:45 | 1216.0 | 321 | AT | 1215.5 | 1216.0 | Compra | 416.781 | 1192 | LSE | |
| 05:29:45 | 1216.0 | 520 | AT | 1215.5 | 1216.0 | Compra | 416.460 | 1191 | LSE | |
| 05:29:44 | 1215.252 | 22 | O | 1215.0 | 1216.0 | Venda | 415.940 | 1190 | LSE | |
| 05:29:43 | 1216.0 | 30 | O | 1215.0 | 1216.0 | Compra | 415.918 | 1189 | LSE | |
| 05:29:33 | 1216.0 | 2 | O | 1215.0 | 1216.0 | Compra | 415.888 | 1188 | LSE | |
| 05:29:32 | 1216.5 | 171 | AT | 1216.5 | 1217.0 | Venda | 415.886 | 1187 | LSE | |
| 05:29:32 | 1216.5 | 173 | AT | 1216.5 | 1217.5 | Venda | 415.715 | 1186 | LSE | |
| 05:29:08 | 1217.0 | 51 | AT | 1217.0 | 1218.0 | Venda | 415.542 | 1185 | LSE | |
| 05:29:08 | 1217.0 | 122 | AT | 1217.0 | 1218.0 | Venda | 415.491 | 1184 | LSE | |
| 05:29:08 | 1217.0 | 173 | AT | 1217.0 | 1218.0 | Venda | 415.369 | 1183 | LSE | |
| 05:29:00 | 1218.0 | 2 | O | 1217.0 | 1218.0 | Compra | 415.196 | 1182 | LSE | |
| 05:28:32 | 1217.479 | 412 | O | 1217.0 | 1218.0 | Venda | 415.194 | 1181 | LSE | |
| 05:28:29 | 1217.5 | 377 | AT | 1217.5 | 1218.5 | Venda | 414.782 | 1180 | LSE | |
| 05:28:29 | 1218.0 | 517 | AT | 1217.5 | 1218.0 | Compra | 414.405 | 1179 | LSE | |
| 05:28:29 | 1218.0 | 3 | AT | 1217.5 | 1218.0 | Compra | 413.888 | 1178 | LSE | |
| 05:28:29 | 1218.0 | 316 | AT | 1217.5 | 1218.0 | Compra | 413.885 | 1177 | LSE | |
| 05:28:29 | 1217.5 | 124 | AT | 1217.5 | 1218.0 | Venda | 413.569 | 1176 | LSE | |
| 05:28:23 | 1217.5 | 356 | AT | 1217.0 | 1217.5 | Compra | 413.445 | 1175 | LSE | |
| 05:28:23 | 1217.5 | 147 | AT | 1217.0 | 1217.5 | Compra | 413.089 | 1174 | LSE | |
| 05:28:23 | 1217.5 | 584 | AT | 1216.5 | 1217.5 | Compra | 412.942 | 1173 | LSE | |
| 05:28:19 | 1217.5 | 145 | AT | 1216.5 | 1217.5 | Compra | 412.358 | 1172 | LSE | |
| 05:28:19 | 1217.5 | 292 | AT | 1216.5 | 1217.5 | Compra | 412.213 | 1171 | LSE | |
| 05:28:19 | 1217.5 | 296 | AT | 1216.5 | 1217.5 | Compra | 411.921 | 1170 | LSE | |
| 05:28:19 | 1217.5 | 322 | AT | 1216.5 | 1217.5 | Compra | 411.625 | 1169 | LSE | |
| 05:28:19 | 1217.5 | 182 | AT | 1216.5 | 1217.5 | Compra | 411.303 | 1168 | LSE | |
| 05:28:19 | 1217.5 | 275 | AT | 1216.5 | 1217.5 | Compra | 411.121 | 1167 | LSE | |
| 05:28:19 | 1217.5 | 672 | AT | 1216.5 | 1217.5 | Compra | 410.846 | 1166 | LSE | |
| 05:28:18 | 1217.5 | 527 | AT | 1216.5 | 1217.5 | Compra | 410.174 | 1165 | LSE | |
| 05:28:18 | 1217.5 | 802 | AT | 1216.5 | 1217.5 | Compra | 409.647 | 1164 | LSE | |
| 05:28:18 | 1217.5 | 15 | AT | 1216.5 | 1217.5 | Compra | 408.845 | 1163 | LSE | |
| 05:27:49 | 1216.93 | 94 | O | 1216.5 | 1217.5 | Venda | 408.830 | 1162 | LSE | |
| 05:27:47 | 1217.5 | 8 | O | 1216.5 | 1217.5 | Compra | 408.736 | 1161 | LSE | |
| 05:27:35 | 1217.5 | 158 | AT | 1217.0 | 1217.5 | Compra | 408.728 | 1160 | LSE | |
| 05:27:35 | 1217.5 | 527 | AT | 1217.0 | 1217.5 | Compra | 408.570 | 1159 | LSE | |
| 05:27:35 | 1217.5 | 7 | AT | 1217.0 | 1217.5 | Compra | 408.043 | 1158 | LSE | |
| 05:27:35 | 1217.0 | 123 | AT | 1216.5 | 1217.0 | Compra | 408.036 | 1157 | LSE | |
| 05:27:33 | 1217.0 | 105 | AT | 1216.5 | 1217.0 | Compra | 407.913 | 1156 | LSE | |
| 05:27:33 | 1217.0 | 257 | AT | 1216.5 | 1217.0 | Compra | 407.808 | 1155 | LSE | |
| 05:27:33 | 1217.0 | 32 | AT | 1216.5 | 1217.0 | Compra | 407.551 | 1154 | LSE | |
| 05:27:33 | 1217.0 | 336 | AT | 1216.5 | 1217.0 | Compra | 407.519 | 1153 | LSE | |
| 05:27:32 | 1216.5 | 86 | AT | 1216.5 | 1217.0 | Venda | 407.183 | 1152 | LSE | |
| 05:27:24 | 1217.5 | 1 | O | 1216.5 | 1217.5 | Compra | 407.097 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
