Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:42 | 1211.5 | 1474 | AT | 1211.0 | 1211.5 | Compra | 688.212 | 1901 | LSE | |
| 06:04:42 | 1211.5 | 658 | AT | 1211.0 | 1211.5 | Compra | 686.738 | 1900 | LSE | |
| 06:04:41 | 1211.0 | 23 | AT | 1211.0 | 1211.5 | Venda | 686.080 | 1899 | LSE | |
| 06:04:36 | 1211.15 | 23 | O | 1211.0 | 1211.5 | Venda | 686.057 | 1898 | LSE | |
| 06:04:23 | 1211.0 | 16 | O | 1211.0 | 1211.5 | Venda | 686.034 | 1897 | LSE | |
| 06:04:19 | 1211.5 | 246 | AT | 1211.5 | 1212.0 | Venda | 686.018 | 1896 | LSE | |
| 06:04:19 | 1211.5 | 31 | AT | 1211.5 | 1212.0 | Venda | 685.772 | 1895 | LSE | |
| 06:04:19 | 1211.5 | 564 | AT | 1211.5 | 1212.0 | Venda | 685.741 | 1894 | LSE | |
| 06:04:19 | 1212.0 | 323 | AT | 1211.0 | 1212.0 | Compra | 685.177 | 1893 | LSE | |
| 06:04:19 | 1212.0 | 215 | AT | 1211.0 | 1212.0 | Compra | 684.854 | 1892 | LSE | |
| 06:04:19 | 1212.0 | 299 | AT | 1211.0 | 1212.0 | Compra | 684.639 | 1891 | LSE | |
| 06:04:19 | 1212.0 | 304 | AT | 1211.0 | 1212.0 | Compra | 684.340 | 1890 | LSE | |
| 06:04:18 | 1212.0 | 1 | O | 1211.0 | 1212.0 | Compra | 684.036 | 1889 | LSE | |
| 06:04:09 | 1211.4 | 3350 | O | 1211.0 | 1212.0 | Venda | 684.035 | 1888 | LSE | |
| 06:04:05 | 1211.5 | 8 | O | 1211.0 | 1211.5 | Compra | 680.685 | 1887 | LSE | |
| 06:04:05 | 1211.0 | 1 | AT | 1211.0 | 1211.5 | Venda | 680.677 | 1886 | LSE | |
| 06:04:05 | 1211.5 | 223 | AT | 1211.5 | 1212.0 | Venda | 680.676 | 1885 | LSE | |
| 06:04:04 | 1212.0 | 1 | O | 1211.5 | 1212.0 | Compra | 680.453 | 1884 | LSE | |
| 06:04:04 | 1212.0 | 2588 | AT | 1212.0 | 1212.5 | Venda | 680.452 | 1883 | LSE | |
| 06:04:04 | 1212.0 | 2412 | AT | 1212.0 | 1212.5 | Venda | 677.864 | 1882 | LSE | |
| 06:04:04 | 1212.0 | 430 | AT | 1212.0 | 1212.5 | Venda | 675.452 | 1881 | LSE | |
| 06:03:55 | 1212.5 | 376 | AT | 1212.5 | 1213.0 | Venda | 675.022 | 1880 | LSE | |
| 06:03:55 | 1212.5 | 600 | AT | 1212.0 | 1212.5 | Compra | 674.646 | 1879 | LSE | |
| 06:03:55 | 1212.5 | 59 | AT | 1212.0 | 1212.5 | Compra | 674.046 | 1878 | LSE | |
| 06:03:55 | 1212.5 | 1661 | AT | 1212.0 | 1212.5 | Compra | 673.987 | 1877 | LSE | |
| 06:03:45 | 1213.0 | 82 | O | 1212.0 | 1212.5 | Compra | 672.326 | 1876 | LSE | |
| 06:03:40 | 1213.0 | 1 | O | 1212.0 | 1213.0 | Compra | 672.244 | 1875 | LSE | |
| 06:03:40 | 1213.0 | 2 | O | 1212.0 | 1213.0 | Compra | 672.243 | 1874 | LSE | |
| 06:03:40 | 1212.5 | 669 | AT | 1211.5 | 1212.5 | Compra | 672.241 | 1873 | LSE | |
| 06:03:40 | 1212.5 | 441 | AT | 1212.5 | 1213.5 | Venda | 671.572 | 1872 | LSE | |
| 06:03:40 | 1212.5 | 207 | AT | 1212.5 | 1213.5 | Venda | 671.131 | 1871 | LSE | |
| 06:03:40 | 1212.5 | 247 | AT | 1212.5 | 1213.5 | Venda | 670.924 | 1870 | LSE | |
| 06:03:40 | 1212.5 | 556 | AT | 1212.5 | 1213.5 | Venda | 670.677 | 1869 | LSE | |
| 06:03:40 | 1212.5 | 113 | AT | 1212.5 | 1213.5 | Venda | 670.121 | 1868 | LSE | |
| 06:03:40 | 1212.5 | 196 | AT | 1212.5 | 1213.5 | Venda | 670.008 | 1867 | LSE | |
| 06:03:40 | 1212.5 | 491 | AT | 1212.5 | 1213.5 | Venda | 669.812 | 1866 | LSE | |
| 06:03:40 | 1212.5 | 200 | AT | 1212.5 | 1213.5 | Venda | 669.321 | 1865 | LSE | |
| 06:03:33 | 1212.5 | 1 | O | 1212.5 | 1213.5 | Venda | 669.121 | 1864 | LSE | |
| 06:03:33 | 1213.5 | 50 | O | 1212.5 | 1213.5 | Compra | 669.120 | 1863 | LSE | |
| 06:03:33 | 1213.5 | 2 | O | 1212.5 | 1213.5 | Compra | 669.070 | 1862 | LSE | |
| 06:03:11 | 1214.0 | 2 | O | 1213.0 | 1214.0 | Compra | 669.068 | 1861 | LSE | |
| 06:03:11 | 1214.0 | 2 | O | 1213.0 | 1214.0 | Compra | 669.066 | 1860 | LSE | |
| 06:03:10 | 1214.0 | 309 | AT | 1214.0 | 1214.5 | Venda | 669.064 | 1859 | LSE | |
| 06:03:10 | 1214.0 | 270 | AT | 1214.0 | 1214.5 | Venda | 668.755 | 1858 | LSE | |
| 06:03:02 | 1215.284 | 220 | O | 1214.0 | 1215.0 | Compra | 668.485 | 1857 | LSE | |
| 06:03:02 | 1214.5 | 235 | AT | 1214.5 | 1215.0 | Venda | 668.265 | 1856 | LSE | |
| 06:03:02 | 1215.0 | 8 | AT | 1215.0 | 1215.5 | Venda | 668.030 | 1855 | LSE | |
| 06:03:02 | 1215.0 | 238 | AT | 1215.0 | 1215.5 | Venda | 668.022 | 1854 | LSE | |
| 06:02:51 | 1214.0 | 1 | O | 1215.0 | 1216.0 | Venda | 667.784 | 1853 | LSE | |
| 06:02:44 | 1215.5 | 42 | AT | 1215.5 | 1216.0 | Venda | 667.783 | 1852 | LSE | |
| 06:02:34 | 1216.0 | 574 | AT | 1216.0 | 1216.5 | Venda | 667.741 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
