Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:34 | 1216.0 | 574 | AT | 1216.0 | 1216.5 | Venda | 667.741 | 1851 | LSE | |
| 06:02:34 | 1216.0 | 574 | AT | 1216.0 | 1216.5 | Venda | 667.167 | 1850 | LSE | |
| 06:02:31 | 1216.0 | 145 | AT | 1216.0 | 1216.5 | Venda | 666.593 | 1849 | LSE | |
| 06:02:22 | 1216.0 | 378 | O | 1215.5 | 1216.5 | 666.448 | 1848 | LSE | ||
| 06:01:55 | 1215.5 | 114 | AT | 1215.5 | 1216.5 | Venda | 666.070 | 1847 | LSE | |
| 06:01:55 | 1216.0 | 22 | AT | 1215.5 | 1216.0 | Compra | 665.956 | 1846 | LSE | |
| 06:01:51 | 1219.14 | 3935 | O | 1215.0 | 1216.0 | Compra | 665.934 | 1845 | LSE | |
| 06:01:51 | 1219.14 | 3936 | O | 1215.0 | 1216.0 | Compra | 661.999 | 1844 | LSE | |
| 06:01:43 | 1215.0 | 43 | O | 1215.0 | 1216.0 | Venda | 658.063 | 1843 | LSE | |
| 06:01:34 | 1215.5 | 42 | AT | 1215.5 | 1216.0 | Venda | 658.020 | 1842 | LSE | |
| 06:01:34 | 1215.5 | 188 | AT | 1215.5 | 1216.5 | Venda | 657.978 | 1841 | LSE | |
| 06:01:32 | 1216.0 | 13 | AT | 1216.0 | 1216.5 | Venda | 657.790 | 1840 | LSE | |
| 06:01:32 | 1216.0 | 622 | AT | 1215.5 | 1216.5 | 657.777 | 1839 | LSE | ||
| 06:01:32 | 1216.0 | 600 | AT | 1216.0 | 1216.5 | Venda | 657.155 | 1838 | LSE | |
| 06:01:32 | 1216.0 | 505 | AT | 1215.5 | 1216.5 | 656.555 | 1837 | LSE | ||
| 06:01:32 | 1216.0 | 317 | AT | 1216.0 | 1216.5 | Venda | 656.050 | 1836 | LSE | |
| 06:01:32 | 1216.0 | 290 | AT | 1216.0 | 1216.5 | Venda | 655.733 | 1835 | LSE | |
| 06:01:32 | 1216.0 | 600 | AT | 1216.0 | 1216.5 | Venda | 655.443 | 1834 | LSE | |
| 06:01:32 | 1216.0 | 15 | AT | 1216.0 | 1216.5 | Venda | 654.843 | 1833 | LSE | |
| 06:01:32 | 1216.0 | 66 | AT | 1215.5 | 1216.0 | Compra | 654.828 | 1832 | LSE | |
| 06:01:32 | 1216.0 | 460 | AT | 1215.0 | 1216.0 | Compra | 654.762 | 1831 | LSE | |
| 06:01:32 | 1216.0 | 315 | AT | 1215.0 | 1216.0 | Compra | 654.302 | 1830 | LSE | |
| 06:01:32 | 1216.0 | 286 | AT | 1215.0 | 1216.0 | Compra | 653.987 | 1829 | LSE | |
| 06:01:32 | 1216.0 | 309 | AT | 1215.0 | 1216.0 | Compra | 653.701 | 1828 | LSE | |
| 06:01:32 | 1216.0 | 506 | AT | 1215.0 | 1216.0 | Compra | 653.392 | 1827 | LSE | |
| 06:01:32 | 1216.0 | 324 | AT | 1215.0 | 1216.0 | Compra | 652.886 | 1826 | LSE | |
| 06:01:32 | 1215.5 | 310 | AT | 1214.5 | 1215.5 | Compra | 652.562 | 1825 | LSE | |
| 06:01:32 | 1215.5 | 326 | AT | 1214.5 | 1215.5 | Compra | 652.252 | 1824 | LSE | |
| 06:01:32 | 1215.5 | 308 | AT | 1214.5 | 1215.5 | Compra | 651.926 | 1823 | LSE | |
| 06:01:32 | 1215.5 | 210 | AT | 1214.5 | 1215.5 | Compra | 651.618 | 1822 | LSE | |
| 06:01:32 | 1215.5 | 298 | AT | 1214.5 | 1215.5 | Compra | 651.408 | 1821 | LSE | |
| 06:01:32 | 1215.5 | 669 | AT | 1214.5 | 1215.5 | Compra | 651.110 | 1820 | LSE | |
| 06:01:32 | 1215.5 | 187 | AT | 1214.5 | 1215.5 | Compra | 650.441 | 1819 | LSE | |
| 06:01:21 | 1215.0 | 205 | AT | 1215.0 | 1215.5 | Venda | 650.254 | 1818 | LSE | |
| 06:01:06 | 1215.5 | 534 | AT | 1214.5 | 1215.5 | Compra | 650.049 | 1817 | LSE | |
| 06:01:06 | 1215.5 | 173 | AT | 1214.5 | 1215.5 | Compra | 649.515 | 1816 | LSE | |
| 06:00:55 | 1215.068 | 818 | O | 1214.5 | 1215.5 | Compra | 649.342 | 1815 | LSE | |
| 06:00:55 | 1215.0 | 1488 | O | 1214.5 | 1215.5 | 648.524 | 1814 | LSE | ||
| 06:00:45 | 1215.393 | 42 | O | 1214.5 | 1215.5 | Compra | 647.036 | 1813 | LSE | |
| 05:59:53 | 1214.5 | 161 | AT | 1214.5 | 1215.0 | Venda | 646.994 | 1812 | LSE | |
| 05:59:52 | 1215.0 | 1 | O | 1214.0 | 1215.0 | Compra | 646.833 | 1811 | LSE | |
| 05:59:52 | 1214.5 | 344 | AT | 1214.5 | 1215.0 | Venda | 646.832 | 1810 | LSE | |
| 05:59:52 | 1214.5 | 102 | AT | 1214.5 | 1215.0 | Venda | 646.488 | 1809 | LSE | |
| 05:59:52 | 1215.0 | 145 | AT | 1215.0 | 1215.5 | Venda | 646.386 | 1808 | LSE | |
| 05:59:41 | 1215.5 | 15 | AT | 1215.0 | 1215.5 | Compra | 646.241 | 1807 | LSE | |
| 05:59:36 | 1215.5 | 8 | O | 1215.0 | 1215.5 | Compra | 646.226 | 1806 | LSE | |
| 05:59:12 | 1214.931 | 800 | O | 1214.5 | 1215.5 | Venda | 646.218 | 1805 | LSE | |
| 05:59:06 | 1215.0 | 325 | AT | 1214.5 | 1215.0 | Compra | 645.418 | 1804 | LSE | |
| 05:59:05 | 1215.0 | 442 | O | 1214.5 | 1215.5 | 645.093 | 1803 | LSE | ||
| 05:59:05 | 1214.5 | 120 | AT | 1214.0 | 1214.5 | Compra | 644.651 | 1802 | LSE | |
| 05:58:48 | 1214.5 | 143 | AT | 1214.0 | 1214.5 | Compra | 644.531 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
