Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:24 | 1218.0 | 199 | AT | 1218.0 | 1218.5 | Venda | 945.516 | 2551 | LSE | |
| 06:34:24 | 1218.0 | 199 | AT | 1218.0 | 1218.5 | Venda | 945.317 | 2550 | LSE | |
| 06:34:24 | 1218.0 | 438 | AT | 1218.0 | 1219.0 | Venda | 945.118 | 2549 | LSE | |
| 06:34:24 | 1218.0 | 186 | AT | 1218.0 | 1219.0 | Venda | 944.680 | 2548 | LSE | |
| 06:34:24 | 1218.0 | 530 | AT | 1218.0 | 1219.0 | Venda | 944.494 | 2547 | LSE | |
| 06:34:24 | 1218.0 | 568 | AT | 1218.0 | 1219.0 | Venda | 943.964 | 2546 | LSE | |
| 06:34:16 | 1218.715 | 282 | O | 1218.0 | 1219.0 | Compra | 943.396 | 2545 | LSE | |
| 06:34:11 | 1218.5 | 12 | AT | 1218.5 | 1219.0 | Venda | 943.114 | 2544 | LSE | |
| 06:34:11 | 1218.5 | 268 | AT | 1218.5 | 1219.0 | Venda | 943.102 | 2543 | LSE | |
| 06:34:11 | 1218.5 | 246 | AT | 1218.5 | 1219.0 | Venda | 942.834 | 2542 | LSE | |
| 06:34:11 | 1218.5 | 551 | AT | 1218.5 | 1219.0 | Venda | 942.588 | 2541 | LSE | |
| 06:34:01 | 1219.0 | 40 | O | 1218.5 | 1219.0 | Compra | 942.037 | 2540 | LSE | |
| 06:34:01 | 1219.0 | 400 | AT | 1219.0 | 1219.5 | Venda | 941.997 | 2539 | LSE | |
| 06:34:01 | 1219.0 | 151 | AT | 1219.0 | 1219.5 | Venda | 941.597 | 2538 | LSE | |
| 06:34:01 | 1219.0 | 500 | AT | 1218.5 | 1219.0 | Compra | 941.446 | 2537 | LSE | |
| 06:33:53 | 1218.784 | 200 | O | 1218.5 | 1219.0 | Compra | 940.946 | 2536 | LSE | |
| 06:33:40 | 1219.0 | 176 | AT | 1218.5 | 1219.0 | Compra | 940.746 | 2535 | LSE | |
| 06:33:40 | 1219.0 | 200 | AT | 1218.5 | 1219.0 | Compra | 940.570 | 2534 | LSE | |
| 06:33:39 | 1219.0 | 450 | AT | 1218.5 | 1219.0 | Compra | 940.370 | 2533 | LSE | |
| 06:33:39 | 1219.0 | 300 | AT | 1218.5 | 1219.0 | Compra | 939.920 | 2532 | LSE | |
| 06:33:39 | 1218.5 | 2 | AT | 1218.0 | 1218.5 | Compra | 939.620 | 2531 | LSE | |
| 06:33:39 | 1218.5 | 2 | AT | 1218.0 | 1218.5 | Compra | 939.618 | 2530 | LSE | |
| 06:33:36 | 1218.0 | 664 | AT | 1217.5 | 1218.0 | Compra | 939.616 | 2529 | LSE | |
| 06:33:36 | 1218.0 | 627 | AT | 1217.5 | 1218.0 | Compra | 938.952 | 2528 | LSE | |
| 06:33:25 | 1217.0 | 206 | AT | 1216.0 | 1217.0 | Compra | 938.325 | 2527 | LSE | |
| 06:33:25 | 1217.0 | 4 | AT | 1216.0 | 1217.0 | Compra | 938.119 | 2526 | LSE | |
| 06:33:25 | 1217.0 | 321 | AT | 1216.0 | 1217.0 | Compra | 938.115 | 2525 | LSE | |
| 06:33:25 | 1217.0 | 510 | AT | 1216.0 | 1217.0 | Compra | 937.794 | 2524 | LSE | |
| 06:33:25 | 1217.0 | 136 | AT | 1216.0 | 1217.0 | Compra | 937.284 | 2523 | LSE | |
| 06:33:25 | 1217.0 | 600 | AT | 1216.0 | 1217.0 | Compra | 937.148 | 2522 | LSE | |
| 06:33:12 | 1216.5 | 8 | AT | 1216.0 | 1216.5 | Compra | 936.548 | 2521 | LSE | |
| 06:33:12 | 1216.5 | 877 | AT | 1216.0 | 1216.5 | Compra | 936.540 | 2520 | LSE | |
| 06:33:00 | 1216.5 | 10 | O | 1216.0 | 1216.5 | Compra | 935.663 | 2519 | LSE | |
| 06:32:23 | 1216.0 | 297 | AT | 1215.5 | 1216.0 | Compra | 935.653 | 2518 | LSE | |
| 06:32:14 | 1215.931 | 300 | O | 1215.5 | 1216.5 | Venda | 935.356 | 2517 | LSE | |
| 06:32:04 | 1216.0 | 295 | AT | 1216.0 | 1216.5 | Venda | 935.056 | 2516 | LSE | |
| 06:32:04 | 1216.0 | 523 | AT | 1216.0 | 1216.5 | Venda | 934.761 | 2515 | LSE | |
| 06:32:04 | 1216.0 | 529 | AT | 1216.0 | 1216.5 | Venda | 934.238 | 2514 | LSE | |
| 06:32:04 | 1216.0 | 3 | AT | 1216.0 | 1216.5 | Venda | 933.709 | 2513 | LSE | |
| 06:32:02 | 1216.5 | 122 | AT | 1216.0 | 1216.5 | Compra | 933.706 | 2512 | LSE | |
| 06:32:02 | 1216.5 | 106 | AT | 1216.5 | 1217.0 | Venda | 933.584 | 2511 | LSE | |
| 06:32:01 | 1217.0 | 492 | AT | 1217.0 | 1217.5 | Venda | 933.478 | 2510 | LSE | |
| 06:32:01 | 1217.0 | 240 | AT | 1217.0 | 1217.5 | Venda | 932.986 | 2509 | LSE | |
| 06:32:01 | 1217.5 | 496 | AT | 1217.5 | 1218.0 | Venda | 932.746 | 2508 | LSE | |
| 06:32:01 | 1217.5 | 669 | AT | 1217.5 | 1218.0 | Venda | 932.250 | 2507 | LSE | |
| 06:31:19 | 1217.5 | 1060 | AT | 1217.0 | 1217.5 | Compra | 931.581 | 2506 | LSE | |
| 06:31:10 | 1217.0 | 141 | AT | 1217.0 | 1218.0 | Venda | 930.521 | 2505 | LSE | |
| 06:31:10 | 1217.0 | 327 | AT | 1217.0 | 1218.0 | Venda | 930.380 | 2504 | LSE | |
| 06:31:10 | 1217.0 | 756 | AT | 1217.0 | 1218.0 | Venda | 930.053 | 2503 | LSE | |
| 06:31:10 | 1217.0 | 369 | AT | 1217.0 | 1218.0 | Venda | 929.297 | 2502 | LSE | |
| 06:31:10 | 1217.0 | 235 | AT | 1217.0 | 1218.0 | Venda | 928.928 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
