Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:48 | 1214.5 | 8 | O | 1214.0 | 1214.5 | Compra | 1.193.619 | 3201 | LSE | |
| 07:34:28 | 1214.432 | 10 | O | 1214.0 | 1214.5 | Compra | 1.193.611 | 3200 | LSE | |
| 07:34:13 | 1214.5 | 2 | O | 1214.0 | 1214.5 | Compra | 1.193.601 | 3199 | LSE | |
| 07:34:09 | 1214.284 | 329 | O | 1214.0 | 1214.5 | Compra | 1.193.599 | 3198 | LSE | |
| 07:33:55 | 1214.5 | 16 | O | 1214.0 | 1214.5 | Compra | 1.193.270 | 3197 | LSE | |
| 07:33:39 | 1214.5 | 10 | O | 1213.5 | 1214.5 | Compra | 1.193.254 | 3196 | LSE | |
| 07:33:21 | 1214.0 | 261 | AT | 1214.0 | 1214.5 | Venda | 1.193.244 | 3195 | LSE | |
| 07:33:21 | 1214.0 | 196 | AT | 1214.0 | 1214.5 | Venda | 1.192.983 | 3194 | LSE | |
| 07:33:13 | 1214.145 | 60 | O | 1214.0 | 1214.5 | Venda | 1.192.787 | 3193 | LSE | |
| 07:33:05 | 1214.0 | 313 | AT | 1213.5 | 1214.0 | Compra | 1.192.727 | 3192 | LSE | |
| 07:33:05 | 1214.0 | 200 | AT | 1213.5 | 1214.0 | Compra | 1.192.414 | 3191 | LSE | |
| 07:33:05 | 1214.0 | 781 | AT | 1213.5 | 1214.0 | Compra | 1.192.214 | 3190 | LSE | |
| 07:32:40 | 1213.5 | 148 | AT | 1213.5 | 1214.0 | Venda | 1.191.433 | 3189 | LSE | |
| 07:32:40 | 1213.5 | 677 | AT | 1213.5 | 1214.0 | Venda | 1.191.285 | 3188 | LSE | |
| 07:32:40 | 1213.5 | 1075 | AT | 1213.5 | 1214.0 | Venda | 1.190.608 | 3187 | LSE | |
| 07:32:28 | 1214.0 | 2 | O | 1213.5 | 1214.0 | Compra | 1.189.533 | 3186 | LSE | |
| 07:32:07 | 1213.715 | 250 | O | 1213.5 | 1214.0 | Venda | 1.189.531 | 3185 | LSE | |
| 07:32:06 | 1213.5 | 523 | AT | 1213.0 | 1213.5 | Compra | 1.189.281 | 3184 | LSE | |
| 07:32:05 | 1213.5 | 117 | AT | 1213.5 | 1214.0 | Venda | 1.188.758 | 3183 | LSE | |
| 07:32:05 | 1213.5 | 206 | AT | 1213.5 | 1214.0 | Venda | 1.188.641 | 3182 | LSE | |
| 07:32:05 | 1213.5 | 33 | AT | 1213.5 | 1214.0 | Venda | 1.188.435 | 3181 | LSE | |
| 07:32:05 | 1213.5 | 356 | AT | 1213.5 | 1214.0 | Venda | 1.188.402 | 3180 | LSE | |
| 07:31:23 | 1213.784 | 100 | O | 1213.5 | 1214.0 | Compra | 1.188.046 | 3179 | LSE | |
| 07:31:23 | 1213.715 | 84 | O | 1213.5 | 1214.0 | Venda | 1.187.946 | 3178 | LSE | |
| 07:31:11 | 1214.0 | 319 | O | 1213.5 | 1214.0 | Compra | 1.187.862 | 3177 | LSE | |
| 07:31:10 | 1213.5 | 531 | AT | 1213.5 | 1214.0 | Venda | 1.187.543 | 3176 | LSE | |
| 07:31:10 | 1213.5 | 316 | AT | 1213.5 | 1214.0 | Venda | 1.187.012 | 3175 | LSE | |
| 07:31:10 | 1213.5 | 494 | AT | 1213.5 | 1214.0 | Venda | 1.186.696 | 3174 | LSE | |
| 07:31:10 | 1213.5 | 550 | AT | 1213.5 | 1214.0 | Venda | 1.186.202 | 3173 | LSE | |
| 07:31:10 | 1213.5 | 1031 | AT | 1213.5 | 1214.0 | Venda | 1.185.652 | 3172 | LSE | |
| 07:31:10 | 1213.5 | 15 | AT | 1213.0 | 1213.5 | Compra | 1.184.621 | 3171 | LSE | |
| 07:31:10 | 1213.5 | 1112 | AT | 1213.0 | 1213.5 | Compra | 1.184.606 | 3170 | LSE | |
| 07:31:10 | 1213.5 | 92 | AT | 1213.0 | 1213.5 | Compra | 1.183.494 | 3169 | LSE | |
| 07:30:56 | 1213.284 | 692 | O | 1213.0 | 1213.5 | Compra | 1.183.402 | 3168 | LSE | |
| 07:30:37 | 1213.0 | 59 | O | 1213.0 | 1213.5 | Venda | 1.182.710 | 3167 | LSE | |
| 07:30:05 | 1213.0 | 180 | AT | 1213.0 | 1213.5 | Venda | 1.182.651 | 3166 | LSE | |
| 07:29:14 | 1213.0 | 272 | AT | 1213.0 | 1213.5 | Venda | 1.182.471 | 3165 | LSE | |
| 07:29:14 | 1213.0 | 66 | AT | 1213.0 | 1213.5 | Venda | 1.182.199 | 3164 | LSE | |
| 07:29:14 | 1213.0 | 658 | AT | 1213.0 | 1213.5 | Venda | 1.182.133 | 3163 | LSE | |
| 07:29:04 | 1213.5 | 4 | O | 1213.0 | 1213.5 | Compra | 1.181.475 | 3162 | LSE | |
| 07:28:56 | 1213.5 | 16 | O | 1213.0 | 1213.5 | Compra | 1.181.471 | 3161 | LSE | |
| 07:28:50 | 1213.0 | 869 | O | 1213.0 | 1213.5 | Venda | 1.181.455 | 3160 | LSE | |
| 07:28:50 | 1213.0 | 503 | AT | 1212.5 | 1213.0 | Compra | 1.180.586 | 3159 | LSE | |
| 07:28:50 | 1213.0 | 13 | AT | 1212.5 | 1213.0 | Compra | 1.180.083 | 3158 | LSE | |
| 07:28:50 | 1213.0 | 152 | AT | 1212.5 | 1213.0 | Compra | 1.180.070 | 3157 | LSE | |
| 07:28:50 | 1213.0 | 318 | AT | 1212.5 | 1213.0 | Compra | 1.179.918 | 3156 | LSE | |
| 07:28:50 | 1213.0 | 350 | AT | 1212.5 | 1213.0 | Compra | 1.179.600 | 3155 | LSE | |
| 07:28:40 | 1212.5 | 488 | AT | 1212.0 | 1212.5 | Compra | 1.179.250 | 3154 | LSE | |
| 07:28:40 | 1212.5 | 29 | AT | 1212.0 | 1212.5 | Compra | 1.178.762 | 3153 | LSE | |
| 07:28:40 | 1212.5 | 912 | AT | 1212.0 | 1212.5 | Compra | 1.178.733 | 3152 | LSE | |
| 07:28:10 | 1212.0 | 14 | O | 1212.0 | 1212.5 | Venda | 1.177.821 | 3151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
