Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:08 | 1214.5 | 5 | O | 1213.5 | 1214.5 | Compra | 1.011.384 | 2701 | LSE | |
| 06:44:47 | 1214.068 | 411 | O | 1213.5 | 1214.5 | Compra | 1.011.379 | 2700 | LSE | |
| 06:44:38 | 1213.5 | 110 | O | 1213.5 | 1214.5 | Venda | 1.010.968 | 2699 | LSE | |
| 06:44:19 | 1213.6 | 26 | O | 1213.5 | 1214.5 | Venda | 1.010.858 | 2698 | LSE | |
| 06:44:18 | 1214.0 | 155 | AT | 1214.0 | 1214.5 | Venda | 1.010.832 | 2697 | LSE | |
| 06:44:17 | 1214.0 | 990 | AT | 1213.5 | 1214.0 | Compra | 1.010.677 | 2696 | LSE | |
| 06:44:17 | 1214.0 | 498 | AT | 1213.5 | 1214.0 | Compra | 1.009.687 | 2695 | LSE | |
| 06:44:17 | 1214.0 | 143 | AT | 1213.5 | 1214.0 | Compra | 1.009.189 | 2694 | LSE | |
| 06:44:17 | 1214.0 | 490 | AT | 1213.5 | 1214.0 | Compra | 1.009.046 | 2693 | LSE | |
| 06:44:17 | 1214.0 | 5 | AT | 1213.5 | 1214.0 | Compra | 1.008.556 | 2692 | LSE | |
| 06:44:17 | 1214.0 | 710 | AT | 1213.5 | 1214.0 | Compra | 1.008.551 | 2691 | LSE | |
| 06:43:46 | 1214.0 | 1 | O | 1213.0 | 1214.0 | Compra | 1.007.841 | 2690 | LSE | |
| 06:42:52 | 1214.0 | 3 | O | 1213.0 | 1214.0 | Compra | 1.007.840 | 2689 | LSE | |
| 06:42:51 | 1213.5 | 248 | AT | 1213.5 | 1214.0 | Venda | 1.007.837 | 2688 | LSE | |
| 06:42:44 | 1213.5 | 2 | O | 1213.5 | 1214.0 | Venda | 1.007.589 | 2687 | LSE | |
| 06:42:38 | 1213.784 | 163 | O | 1213.5 | 1214.0 | Compra | 1.007.587 | 2686 | LSE | |
| 06:42:16 | 1213.5 | 68 | AT | 1213.0 | 1213.5 | Compra | 1.007.424 | 2685 | LSE | |
| 06:42:16 | 1213.5 | 34 | AT | 1213.0 | 1213.5 | Compra | 1.007.356 | 2684 | LSE | |
| 06:42:16 | 1213.5 | 1 | O | 1213.0 | 1213.5 | Compra | 1.007.322 | 2683 | LSE | |
| 06:41:53 | 1213.6 | 40 | O | 1213.0 | 1214.0 | Compra | 1.007.321 | 2682 | LSE | |
| 06:41:35 | 1213.5 | 330 | AT | 1213.0 | 1213.5 | Compra | 1.007.281 | 2681 | LSE | |
| 06:41:35 | 1213.5 | 321 | AT | 1212.5 | 1213.5 | Compra | 1.006.951 | 2680 | LSE | |
| 06:41:35 | 1213.5 | 554 | AT | 1212.5 | 1213.5 | Compra | 1.006.630 | 2679 | LSE | |
| 06:41:35 | 1213.5 | 278 | AT | 1212.5 | 1213.5 | Compra | 1.006.076 | 2678 | LSE | |
| 06:41:35 | 1213.5 | 282 | AT | 1212.5 | 1213.5 | Compra | 1.005.798 | 2677 | LSE | |
| 06:41:35 | 1213.5 | 309 | AT | 1212.5 | 1213.5 | Compra | 1.005.516 | 2676 | LSE | |
| 06:41:35 | 1213.5 | 506 | AT | 1212.5 | 1213.5 | Compra | 1.005.207 | 2675 | LSE | |
| 06:41:35 | 1213.5 | 360 | AT | 1212.5 | 1213.5 | Compra | 1.004.701 | 2674 | LSE | |
| 06:41:34 | 1213.0 | 178 | AT | 1213.0 | 1214.0 | Venda | 1.004.341 | 2673 | LSE | |
| 06:41:34 | 1213.0 | 597 | AT | 1213.0 | 1214.0 | Venda | 1.004.163 | 2672 | LSE | |
| 06:41:34 | 1213.0 | 24 | AT | 1213.0 | 1214.0 | Venda | 1.003.566 | 2671 | LSE | |
| 06:41:34 | 1213.0 | 521 | AT | 1213.0 | 1214.0 | Venda | 1.003.542 | 2670 | LSE | |
| 06:41:34 | 1213.0 | 1755 | AT | 1213.0 | 1214.0 | Venda | 1.003.021 | 2669 | LSE | |
| 06:41:34 | 1213.0 | 270 | AT | 1213.0 | 1214.0 | Venda | 1.001.266 | 2668 | LSE | |
| 06:41:34 | 1213.0 | 146 | AT | 1213.0 | 1214.0 | Venda | 1.000.996 | 2667 | LSE | |
| 06:41:34 | 1213.0 | 669 | AT | 1213.0 | 1214.0 | Venda | 1.000.850 | 2666 | LSE | |
| 06:41:34 | 1213.0 | 400 | AT | 1213.0 | 1214.0 | Venda | 1.000.181 | 2665 | LSE | |
| 06:41:32 | 1213.5 | 931 | AT | 1213.0 | 1213.5 | Compra | 999.781 | 2664 | LSE | |
| 06:40:46 | 1213.5 | 632 | AT | 1213.5 | 1214.0 | Venda | 998.850 | 2663 | LSE | |
| 06:40:34 | 1213.795 | 58 | O | 1213.5 | 1214.0 | Compra | 998.218 | 2662 | LSE | |
| 06:40:04 | 1213.0 | 7 | O | 1213.5 | 1214.0 | Venda | 998.160 | 2661 | LSE | |
| 06:39:32 | 1213.568 | 819 | O | 1213.5 | 1214.0 | Venda | 998.153 | 2660 | LSE | |
| 06:39:14 | 1213.5 | 231 | AT | 1213.5 | 1214.0 | Venda | 997.334 | 2659 | LSE | |
| 06:39:14 | 1213.5 | 385 | AT | 1213.5 | 1214.0 | Venda | 997.103 | 2658 | LSE | |
| 06:39:14 | 1213.5 | 338 | AT | 1213.5 | 1214.0 | Venda | 996.718 | 2657 | LSE | |
| 06:39:14 | 1213.5 | 172 | AT | 1213.5 | 1214.0 | Venda | 996.380 | 2656 | LSE | |
| 06:39:14 | 1213.5 | 311 | AT | 1213.5 | 1214.0 | Venda | 996.208 | 2655 | LSE | |
| 06:39:14 | 1213.5 | 271 | AT | 1213.5 | 1214.0 | Venda | 995.897 | 2654 | LSE | |
| 06:39:10 | 1214.0 | 58 | AT | 1214.0 | 1215.0 | Venda | 995.626 | 2653 | LSE | |
| 06:39:10 | 1214.0 | 42 | AT | 1214.0 | 1215.0 | Venda | 995.568 | 2652 | LSE | |
| 06:39:10 | 1214.0 | 100 | AT | 1214.0 | 1215.0 | Venda | 995.526 | 2651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
