Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:27 | 1216.5 | 119 | AT | 1216.5 | 1217.0 | Venda | 1.442.104 | 3901 | LSE | |
| 09:23:27 | 1216.5 | 254 | AT | 1216.5 | 1217.0 | Venda | 1.441.985 | 3900 | LSE | |
| 09:23:27 | 1216.5 | 373 | AT | 1216.5 | 1217.0 | Venda | 1.441.731 | 3899 | LSE | |
| 09:22:47 | 1217.0 | 10 | O | 1216.5 | 1217.0 | Compra | 1.441.358 | 3898 | LSE | |
| 09:22:17 | 1216.5 | 3 | O | 1216.5 | 1217.0 | Venda | 1.441.348 | 3897 | LSE | |
| 09:22:07 | 1216.5 | 4 | O | 1216.5 | 1217.0 | Venda | 1.441.345 | 3896 | LSE | |
| 09:21:33 | 1216.5 | 1 | O | 1216.5 | 1217.0 | Venda | 1.441.341 | 3895 | LSE | |
| 09:21:31 | 1216.5 | 6 | O | 1216.5 | 1217.0 | Venda | 1.441.340 | 3894 | LSE | |
| 09:21:31 | 1216.5 | 27 | O | 1216.5 | 1217.0 | Venda | 1.441.334 | 3893 | LSE | |
| 09:21:30 | 1216.5 | 6 | O | 1216.5 | 1217.0 | Venda | 1.441.307 | 3892 | LSE | |
| 09:21:11 | 1216.85 | 23 | O | 1216.5 | 1217.0 | Compra | 1.441.301 | 3891 | LSE | |
| 09:20:19 | 1217.5 | 8 | O | 1216.5 | 1217.5 | Compra | 1.441.278 | 3890 | LSE | |
| 09:20:09 | 1217.0 | 231 | AT | 1217.0 | 1217.5 | Venda | 1.441.270 | 3889 | LSE | |
| 09:19:29 | 1217.5 | 10 | O | 1217.0 | 1217.5 | Compra | 1.441.039 | 3888 | LSE | |
| 09:19:29 | 1217.5 | 103 | AT | 1217.5 | 1218.0 | Venda | 1.441.029 | 3887 | LSE | |
| 09:19:29 | 1217.5 | 27 | AT | 1217.5 | 1218.0 | Venda | 1.440.926 | 3886 | LSE | |
| 09:19:29 | 1217.5 | 320 | AT | 1217.5 | 1218.0 | Venda | 1.440.899 | 3885 | LSE | |
| 09:18:58 | 1217.767 | 240 | O | 1217.5 | 1218.0 | Compra | 1.440.579 | 3884 | LSE | |
| 09:18:38 | 1218.0 | 523 | AT | 1217.5 | 1218.0 | Compra | 1.440.339 | 3883 | LSE | |
| 09:18:38 | 1218.0 | 154 | AT | 1217.5 | 1218.0 | Compra | 1.439.816 | 3882 | LSE | |
| 09:18:38 | 1218.0 | 741 | AT | 1217.5 | 1218.0 | Compra | 1.439.662 | 3881 | LSE | |
| 09:18:38 | 1218.0 | 318 | AT | 1217.5 | 1218.0 | Compra | 1.438.921 | 3880 | LSE | |
| 09:18:38 | 1218.0 | 275 | AT | 1217.5 | 1218.0 | Compra | 1.438.603 | 3879 | LSE | |
| 09:18:38 | 1218.0 | 201 | AT | 1217.5 | 1218.0 | Compra | 1.438.328 | 3878 | LSE | |
| 09:18:34 | 1218.0 | 511 | AT | 1217.5 | 1218.0 | Compra | 1.438.127 | 3877 | LSE | |
| 09:18:34 | 1218.0 | 167 | AT | 1217.5 | 1218.0 | Compra | 1.437.616 | 3876 | LSE | |
| 09:18:34 | 1218.0 | 161 | AT | 1217.5 | 1218.0 | Compra | 1.437.449 | 3875 | LSE | |
| 09:18:34 | 1218.0 | 161 | AT | 1217.5 | 1218.0 | Compra | 1.437.288 | 3874 | LSE | |
| 09:16:39 | 1218.0 | 590 | AT | 1217.5 | 1218.0 | Compra | 1.437.127 | 3873 | LSE | |
| 09:16:39 | 1218.0 | 161 | AT | 1217.5 | 1218.0 | Compra | 1.436.537 | 3872 | LSE | |
| 09:16:39 | 1218.0 | 161 | AT | 1217.5 | 1218.0 | Compra | 1.436.376 | 3871 | LSE | |
| 09:16:39 | 1218.0 | 292 | AT | 1217.5 | 1218.0 | Compra | 1.436.215 | 3870 | LSE | |
| 09:16:39 | 1218.0 | 10 | O | 1217.5 | 1218.0 | Compra | 1.435.923 | 3869 | LSE | |
| 09:16:24 | 1218.0 | 177 | AT | 1217.5 | 1218.0 | Compra | 1.435.913 | 3868 | LSE | |
| 09:16:22 | 1218.0 | 1500 | AT | 1217.5 | 1218.0 | Compra | 1.435.736 | 3867 | LSE | |
| 09:16:22 | 1218.0 | 301 | AT | 1217.5 | 1218.0 | Compra | 1.434.236 | 3866 | LSE | |
| 09:16:22 | 1218.0 | 326 | AT | 1217.5 | 1218.0 | Compra | 1.433.935 | 3865 | LSE | |
| 09:16:22 | 1217.5 | 195 | O | 1217.5 | 1218.0 | Venda | 1.433.609 | 3864 | LSE | |
| 09:16:21 | 1218.0 | 100 | AT | 1217.5 | 1218.0 | Compra | 1.433.414 | 3863 | LSE | |
| 09:16:21 | 1218.0 | 980 | AT | 1217.5 | 1218.0 | Compra | 1.433.314 | 3862 | LSE | |
| 09:16:20 | 1218.0 | 618 | AT | 1218.0 | 1218.5 | Venda | 1.432.334 | 3861 | LSE | |
| 09:16:20 | 1218.0 | 100 | AT | 1218.0 | 1218.5 | Venda | 1.431.716 | 3860 | LSE | |
| 09:16:20 | 1218.0 | 494 | AT | 1218.0 | 1218.5 | Venda | 1.431.616 | 3859 | LSE | |
| 09:16:20 | 1218.0 | 336 | AT | 1218.0 | 1218.5 | Venda | 1.431.122 | 3858 | LSE | |
| 09:16:20 | 1218.0 | 62 | AT | 1218.0 | 1218.5 | Venda | 1.430.786 | 3857 | LSE | |
| 09:16:20 | 1218.5 | 914 | AT | 1218.0 | 1218.5 | Compra | 1.430.724 | 3856 | LSE | |
| 09:16:20 | 1218.5 | 1183 | AT | 1218.0 | 1218.5 | Compra | 1.429.810 | 3855 | LSE | |
| 09:16:20 | 1218.5 | 2226 | AT | 1218.0 | 1218.5 | Compra | 1.428.627 | 3854 | LSE | |
| 09:16:20 | 1218.5 | 508 | AT | 1218.0 | 1218.5 | Compra | 1.426.401 | 3853 | LSE | |
| 09:16:20 | 1218.5 | 784 | AT | 1218.0 | 1218.5 | Compra | 1.425.893 | 3852 | LSE | |
| 09:16:00 | 1218.5 | 40 | O | 1217.5 | 1218.5 | Compra | 1.425.109 | 3851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
