Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:24 | 1197.0 | 168 | AT | 1196.5 | 1197.0 | Compra | 3.234.651 | 7401 | LSE | |
| 13:13:24 | 1197.0 | 2110 | AT | 1196.5 | 1197.0 | Compra | 3.234.483 | 7400 | LSE | |
| 13:13:24 | 1197.0 | 591 | AT | 1196.5 | 1197.0 | Compra | 3.232.373 | 7399 | LSE | |
| 13:13:24 | 1197.0 | 325 | AT | 1196.5 | 1197.0 | Compra | 3.231.782 | 7398 | LSE | |
| 13:13:24 | 1197.0 | 333 | AT | 1196.5 | 1197.0 | Compra | 3.231.457 | 7397 | LSE | |
| 13:13:24 | 1197.0 | 283 | AT | 1196.5 | 1197.0 | Compra | 3.231.124 | 7396 | LSE | |
| 13:13:21 | 1197.0 | 2 | O | 1196.0 | 1197.0 | Compra | 3.230.841 | 7395 | LSE | |
| 13:13:20 | 1196.784 | 207 | O | 1196.0 | 1197.0 | Compra | 3.230.839 | 7394 | LSE | |
| 13:13:19 | 1196.5 | 30 | AT | 1196.5 | 1197.0 | Venda | 3.230.632 | 7393 | LSE | |
| 13:13:14 | 1196.0 | 700 | O | 1196.0 | 1197.0 | Venda | 3.230.602 | 7392 | LSE | |
| 13:13:14 | 1196.0 | 353 | O | 1196.0 | 1197.0 | Venda | 3.229.902 | 7391 | LSE | |
| 13:13:13 | 1196.5 | 55 | AT | 1196.5 | 1197.0 | Venda | 3.229.549 | 7390 | LSE | |
| 13:13:13 | 1196.5 | 231 | AT | 1196.5 | 1197.0 | Venda | 3.229.494 | 7389 | LSE | |
| 13:13:13 | 1196.5 | 709 | O | 1196.5 | 1197.0 | Venda | 3.229.263 | 7388 | LSE | |
| 13:13:10 | 1196.5 | 585 | AT | 1196.0 | 1196.5 | Compra | 3.228.554 | 7387 | LSE | |
| 13:13:10 | 1196.5 | 260 | AT | 1196.0 | 1196.5 | Compra | 3.227.969 | 7386 | LSE | |
| 13:13:10 | 1196.5 | 944 | AT | 1196.0 | 1196.5 | Compra | 3.227.709 | 7385 | LSE | |
| 13:13:10 | 1196.5 | 91 | AT | 1196.0 | 1196.5 | Compra | 3.226.765 | 7384 | LSE | |
| 13:13:10 | 1196.5 | 179 | AT | 1196.0 | 1196.5 | Compra | 3.226.674 | 7383 | LSE | |
| 13:13:10 | 1196.5 | 56 | AT | 1196.0 | 1196.5 | Compra | 3.226.495 | 7382 | LSE | |
| 13:13:10 | 1196.5 | 178 | AT | 1196.0 | 1196.5 | Compra | 3.226.439 | 7381 | LSE | |
| 13:13:10 | 1196.5 | 472 | AT | 1196.0 | 1196.5 | Compra | 3.226.261 | 7380 | LSE | |
| 13:13:10 | 1196.5 | 1900 | AT | 1196.0 | 1196.5 | Compra | 3.225.789 | 7379 | LSE | |
| 13:13:10 | 1196.5 | 1285 | AT | 1196.0 | 1196.5 | Compra | 3.223.889 | 7378 | LSE | |
| 13:13:10 | 1196.5 | 738 | AT | 1196.5 | 1197.0 | Venda | 3.222.604 | 7377 | LSE | |
| 13:13:10 | 1196.5 | 239 | AT | 1196.5 | 1197.0 | Venda | 3.221.866 | 7376 | LSE | |
| 13:13:10 | 1196.5 | 562 | AT | 1196.5 | 1197.0 | Venda | 3.221.627 | 7375 | LSE | |
| 13:13:10 | 1196.5 | 152 | AT | 1196.5 | 1197.0 | Venda | 3.221.065 | 7374 | LSE | |
| 13:13:10 | 1196.5 | 197 | AT | 1196.5 | 1197.0 | Venda | 3.220.913 | 7373 | LSE | |
| 13:13:10 | 1196.5 | 45 | AT | 1196.5 | 1197.0 | Venda | 3.220.716 | 7372 | LSE | |
| 13:13:10 | 1196.5 | 374 | AT | 1196.5 | 1197.0 | Venda | 3.220.671 | 7371 | LSE | |
| 13:13:10 | 1196.5 | 503 | AT | 1196.5 | 1197.0 | Venda | 3.220.297 | 7370 | LSE | |
| 13:13:10 | 1196.5 | 266 | AT | 1196.5 | 1197.0 | Venda | 3.219.794 | 7369 | LSE | |
| 13:13:10 | 1196.5 | 1201 | AT | 1196.5 | 1197.0 | Venda | 3.219.528 | 7368 | LSE | |
| 13:13:10 | 1196.5 | 148 | AT | 1196.5 | 1197.0 | Venda | 3.218.327 | 7367 | LSE | |
| 13:13:10 | 1196.5 | 250 | AT | 1196.5 | 1197.0 | Venda | 3.218.179 | 7366 | LSE | |
| 13:13:07 | 1196.5 | 539 | O | 1196.5 | 1197.0 | Venda | 3.217.929 | 7365 | LSE | |
| 13:12:45 | 1197.0 | 542 | AT | 1196.5 | 1197.0 | Compra | 3.217.390 | 7364 | LSE | |
| 13:12:45 | 1197.0 | 212 | AT | 1196.5 | 1197.0 | Compra | 3.216.848 | 7363 | LSE | |
| 13:12:45 | 1197.0 | 115 | AT | 1196.5 | 1197.0 | Compra | 3.216.636 | 7362 | LSE | |
| 13:12:45 | 1197.0 | 380 | AT | 1196.5 | 1197.0 | Compra | 3.216.521 | 7361 | LSE | |
| 13:12:45 | 1197.0 | 319 | AT | 1196.5 | 1197.0 | Compra | 3.216.141 | 7360 | LSE | |
| 13:12:45 | 1197.0 | 300 | AT | 1196.5 | 1197.0 | Compra | 3.215.822 | 7359 | LSE | |
| 13:12:45 | 1197.0 | 511 | AT | 1196.5 | 1197.0 | Compra | 3.215.522 | 7358 | LSE | |
| 13:12:45 | 1197.0 | 281 | AT | 1196.5 | 1197.0 | Compra | 3.215.011 | 7357 | LSE | |
| 13:12:41 | 1196.5 | 281 | O | 1196.5 | 1197.0 | Venda | 3.214.730 | 7356 | LSE | |
| 13:12:39 | 1197.0 | 96 | AT | 1197.0 | 1197.5 | Venda | 3.214.449 | 7355 | LSE | |
| 13:12:39 | 1197.0 | 161 | AT | 1197.0 | 1197.5 | Venda | 3.214.353 | 7354 | LSE | |
| 13:12:39 | 1197.0 | 187 | AT | 1197.0 | 1197.5 | Venda | 3.214.192 | 7353 | LSE | |
| 13:12:39 | 1197.0 | 405 | AT | 1197.0 | 1197.5 | Venda | 3.214.005 | 7352 | LSE | |
| 13:12:39 | 1197.5 | 467 | AT | 1197.0 | 1197.5 | Compra | 3.213.600 | 7351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
