Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:45 | 1215.0 | 293 | AT | 1215.0 | 1216.0 | Venda | 1.064.773 | 2851 | LSE | |
| 07:01:45 | 1215.0 | 288 | AT | 1215.0 | 1216.0 | Venda | 1.064.480 | 2850 | LSE | |
| 07:01:45 | 1215.0 | 505 | AT | 1215.0 | 1216.0 | Venda | 1.064.192 | 2849 | LSE | |
| 07:01:45 | 1215.0 | 450 | AT | 1215.0 | 1216.0 | Venda | 1.063.687 | 2848 | LSE | |
| 07:01:45 | 1215.0 | 1104 | AT | 1215.0 | 1216.0 | Venda | 1.063.237 | 2847 | LSE | |
| 07:01:45 | 1215.0 | 836 | AT | 1215.0 | 1216.0 | Venda | 1.062.133 | 2846 | LSE | |
| 07:01:45 | 1215.0 | 893 | AT | 1214.5 | 1215.0 | Compra | 1.061.297 | 2845 | LSE | |
| 07:01:45 | 1214.5 | 491 | AT | 1214.0 | 1214.5 | Compra | 1.060.404 | 2844 | LSE | |
| 07:01:45 | 1214.5 | 340 | AT | 1214.0 | 1214.5 | Compra | 1.059.913 | 2843 | LSE | |
| 07:01:45 | 1214.5 | 533 | AT | 1214.0 | 1214.5 | Compra | 1.059.573 | 2842 | LSE | |
| 07:01:40 | 1214.284 | 411 | O | 1214.0 | 1214.5 | Compra | 1.059.040 | 2841 | LSE | |
| 07:01:31 | 1214.288 | 27 | O | 1214.0 | 1214.5 | Compra | 1.058.629 | 2840 | LSE | |
| 07:01:27 | 1214.5 | 320 | O | 1214.0 | 1214.5 | Compra | 1.058.602 | 2839 | LSE | |
| 07:01:27 | 1214.5 | 320 | O | 1214.0 | 1214.5 | Compra | 1.058.282 | 2838 | LSE | |
| 07:01:14 | 1214.5 | 80 | AT | 1214.0 | 1214.5 | Compra | 1.057.962 | 2837 | LSE | |
| 07:01:07 | 1214.002 | 8 | O | 1214.0 | 1214.5 | Venda | 1.057.882 | 2836 | LSE | |
| 07:01:00 | 1214.5 | 10 | O | 1214.0 | 1214.5 | Compra | 1.057.874 | 2835 | LSE | |
| 07:00:42 | 1214.5 | 37 | AT | 1214.5 | 1215.0 | Venda | 1.057.864 | 2834 | LSE | |
| 07:00:42 | 1214.5 | 582 | AT | 1214.5 | 1215.0 | Venda | 1.057.827 | 2833 | LSE | |
| 07:00:41 | 1214.5 | 619 | AT | 1214.5 | 1215.0 | Venda | 1.057.245 | 2832 | LSE | |
| 07:00:41 | 1214.5 | 74 | O | 1214.0 | 1214.5 | Compra | 1.056.626 | 2831 | LSE | |
| 07:00:41 | 1214.5 | 619 | AT | 1214.5 | 1215.0 | Venda | 1.056.552 | 2830 | LSE | |
| 07:00:41 | 1214.5 | 619 | AT | 1214.5 | 1215.0 | Venda | 1.055.933 | 2829 | LSE | |
| 07:00:41 | 1214.5 | 230 | O | 1214.5 | 1215.0 | Venda | 1.055.314 | 2828 | LSE | |
| 07:00:41 | 1214.5 | 400 | AT | 1214.5 | 1215.0 | Venda | 1.055.084 | 2827 | LSE | |
| 07:00:41 | 1214.5 | 246 | AT | 1214.5 | 1215.0 | Venda | 1.054.684 | 2826 | LSE | |
| 07:00:41 | 1214.5 | 673 | AT | 1214.0 | 1214.5 | Compra | 1.054.438 | 2825 | LSE | |
| 07:00:41 | 1214.5 | 424 | AT | 1214.0 | 1214.5 | Compra | 1.053.765 | 2824 | LSE | |
| 07:00:36 | 1214.5 | 617 | AT | 1214.0 | 1214.5 | Compra | 1.053.341 | 2823 | LSE | |
| 07:00:36 | 1214.5 | 646 | AT | 1214.0 | 1214.5 | Compra | 1.052.724 | 2822 | LSE | |
| 07:00:36 | 1214.5 | 912 | AT | 1214.0 | 1214.5 | Compra | 1.052.078 | 2821 | LSE | |
| 07:00:36 | 1214.5 | 536 | AT | 1214.0 | 1214.5 | Compra | 1.051.166 | 2820 | LSE | |
| 07:00:21 | 1214.5 | 3 | O | 1214.0 | 1214.5 | Compra | 1.050.630 | 2819 | LSE | |
| 06:59:54 | 1214.243 | 24 | O | 1214.0 | 1214.5 | Venda | 1.050.627 | 2818 | LSE | |
| 06:59:43 | 1214.2 | 80 | O | 1214.0 | 1214.5 | Venda | 1.050.603 | 2817 | LSE | |
| 06:59:20 | 1214.0 | 1 | O | 1214.0 | 1214.5 | Venda | 1.050.523 | 2816 | LSE | |
| 06:59:18 | 1214.0 | 333 | AT | 1214.0 | 1214.5 | Venda | 1.050.522 | 2815 | LSE | |
| 06:59:17 | 1214.0 | 175 | AT | 1214.0 | 1214.5 | Venda | 1.050.189 | 2814 | LSE | |
| 06:59:17 | 1214.0 | 44 | AT | 1214.0 | 1214.5 | Venda | 1.050.014 | 2813 | LSE | |
| 06:59:16 | 1214.0 | 666 | AT | 1214.0 | 1214.5 | Venda | 1.049.970 | 2812 | LSE | |
| 06:59:16 | 1214.0 | 5 | AT | 1213.5 | 1214.5 | 1.049.304 | 2811 | LSE | ||
| 06:59:16 | 1214.0 | 710 | AT | 1214.0 | 1214.5 | Venda | 1.049.299 | 2810 | LSE | |
| 06:59:16 | 1214.0 | 629 | AT | 1214.0 | 1214.5 | Venda | 1.048.589 | 2809 | LSE | |
| 06:59:16 | 1214.0 | 194 | AT | 1214.0 | 1214.5 | Venda | 1.047.960 | 2808 | LSE | |
| 06:59:16 | 1214.0 | 44 | AT | 1214.0 | 1214.5 | Venda | 1.047.766 | 2807 | LSE | |
| 06:59:16 | 1214.0 | 666 | AT | 1214.0 | 1214.5 | Venda | 1.047.722 | 2806 | LSE | |
| 06:58:59 | 1214.5 | 320 | AT | 1214.5 | 1215.0 | Venda | 1.047.056 | 2805 | LSE | |
| 06:58:59 | 1214.5 | 536 | AT | 1214.0 | 1214.5 | Compra | 1.046.736 | 2804 | LSE | |
| 06:58:59 | 1214.5 | 320 | AT | 1214.0 | 1214.5 | Compra | 1.046.200 | 2803 | LSE | |
| 06:58:59 | 1214.5 | 836 | AT | 1214.0 | 1214.5 | Compra | 1.045.880 | 2802 | LSE | |
| 06:58:59 | 1214.5 | 243 | AT | 1214.5 | 1215.0 | Venda | 1.045.044 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
