Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:52 | 1207.0 | 321 | AT | 1206.5 | 1207.0 | Compra | 2.683.736 | 6051 | LSE | |
| 12:30:52 | 1207.0 | 286 | AT | 1206.5 | 1207.0 | Compra | 2.683.415 | 6050 | LSE | |
| 12:30:52 | 1207.0 | 889 | AT | 1206.5 | 1207.0 | Compra | 2.683.129 | 6049 | LSE | |
| 12:30:50 | 1207.0 | 160 | AT | 1206.5 | 1207.0 | Compra | 2.682.240 | 6048 | LSE | |
| 12:30:50 | 1207.0 | 418 | AT | 1206.5 | 1207.0 | Compra | 2.682.080 | 6047 | LSE | |
| 12:30:50 | 1207.0 | 1279 | AT | 1206.5 | 1207.0 | Compra | 2.681.662 | 6046 | LSE | |
| 12:30:36 | 1206.5 | 106 | AT | 1206.0 | 1206.5 | Compra | 2.680.383 | 6045 | LSE | |
| 12:30:36 | 1206.5 | 319 | AT | 1206.0 | 1206.5 | Compra | 2.680.277 | 6044 | LSE | |
| 12:30:36 | 1206.5 | 300 | AT | 1206.0 | 1206.5 | Compra | 2.679.958 | 6043 | LSE | |
| 12:30:36 | 1206.5 | 9 | AT | 1206.5 | 1207.0 | Venda | 2.679.658 | 6042 | LSE | |
| 12:30:36 | 1206.5 | 9 | AT | 1206.5 | 1207.0 | Venda | 2.679.649 | 6041 | LSE | |
| 12:30:36 | 1206.5 | 271 | AT | 1206.5 | 1207.0 | Venda | 2.679.640 | 6040 | LSE | |
| 12:30:36 | 1206.5 | 200 | AT | 1206.5 | 1207.0 | Venda | 2.679.369 | 6039 | LSE | |
| 12:30:36 | 1206.5 | 263 | AT | 1206.5 | 1207.0 | Venda | 2.679.169 | 6038 | LSE | |
| 12:30:36 | 1206.5 | 214 | AT | 1206.5 | 1207.0 | Venda | 2.678.906 | 6037 | LSE | |
| 12:30:36 | 1206.5 | 214 | AT | 1206.5 | 1207.0 | Venda | 2.678.692 | 6036 | LSE | |
| 12:30:36 | 1207.0 | 4 | AT | 1206.5 | 1207.0 | Compra | 2.678.478 | 6035 | LSE | |
| 12:30:16 | 1207.0 | 4 | AT | 1206.5 | 1207.0 | Compra | 2.678.474 | 6034 | LSE | |
| 12:30:06 | 1207.0 | 335 | O | 1206.5 | 1207.0 | Compra | 2.678.470 | 6033 | LSE | |
| 12:30:02 | 1206.5 | 6 | AT | 1206.5 | 1207.0 | Venda | 2.678.135 | 6032 | LSE | |
| 12:30:02 | 1206.5 | 58 | AT | 1206.5 | 1207.0 | Venda | 2.678.129 | 6031 | LSE | |
| 12:30:01 | 1206.5 | 79 | AT | 1206.5 | 1207.0 | Venda | 2.678.071 | 6030 | LSE | |
| 12:30:01 | 1206.5 | 1166 | AT | 1206.5 | 1207.0 | Venda | 2.677.992 | 6029 | LSE | |
| 12:30:01 | 1206.5 | 390 | AT | 1206.5 | 1207.0 | Venda | 2.676.826 | 6028 | LSE | |
| 12:30:01 | 1206.5 | 400 | AT | 1206.5 | 1207.0 | Venda | 2.676.436 | 6027 | LSE | |
| 12:29:58 | 1206.43 | 50 | O | 1206.0 | 1207.0 | Venda | 2.676.036 | 6026 | LSE | |
| 12:29:55 | 1206.519 | 57 | O | 1206.0 | 1207.0 | Compra | 2.675.986 | 6025 | LSE | |
| 12:29:48 | 1207.0 | 10 | O | 1206.0 | 1207.0 | Compra | 2.675.929 | 6024 | LSE | |
| 12:29:46 | 1206.5 | 217 | O | 1206.0 | 1207.0 | 2.675.919 | 6023 | LSE | ||
| 12:29:43 | 1206.0 | 349 | O | 1206.0 | 1207.0 | Venda | 2.675.702 | 6022 | LSE | |
| 12:29:42 | 1206.284 | 1000 | O | 1206.0 | 1207.0 | Venda | 2.675.353 | 6021 | LSE | |
| 12:29:41 | 1206.5 | 543 | AT | 1206.0 | 1206.5 | Compra | 2.674.353 | 6020 | LSE | |
| 12:29:41 | 1206.5 | 726 | AT | 1206.5 | 1207.0 | Venda | 2.673.810 | 6019 | LSE | |
| 12:29:41 | 1206.5 | 850 | AT | 1206.5 | 1207.0 | Venda | 2.673.084 | 6018 | LSE | |
| 12:29:41 | 1206.5 | 1349 | AT | 1206.5 | 1207.0 | Venda | 2.672.234 | 6017 | LSE | |
| 12:29:41 | 1206.5 | 1010 | AT | 1206.0 | 1206.5 | Compra | 2.670.885 | 6016 | LSE | |
| 12:29:41 | 1206.5 | 429 | AT | 1206.0 | 1206.5 | Compra | 2.669.875 | 6015 | LSE | |
| 12:29:41 | 1206.5 | 73 | AT | 1206.0 | 1206.5 | Compra | 2.669.446 | 6014 | LSE | |
| 12:29:41 | 1206.0 | 333 | O | 1206.0 | 1206.5 | Venda | 2.669.373 | 6013 | LSE | |
| 12:29:41 | 1206.0 | 568 | O | 1206.0 | 1206.5 | Venda | 2.669.040 | 6012 | LSE | |
| 12:29:21 | 1206.0 | 584 | O | 1206.0 | 1206.5 | Venda | 2.668.472 | 6011 | LSE | |
| 12:29:19 | 1206.0 | 645 | O | 1206.0 | 1206.5 | Venda | 2.667.888 | 6010 | LSE | |
| 12:29:18 | 1206.0 | 554 | O | 1206.0 | 1206.5 | Venda | 2.667.243 | 6009 | LSE | |
| 12:29:07 | 1206.0 | 38 | O | 1206.0 | 1206.5 | Venda | 2.666.689 | 6008 | LSE | |
| 12:29:07 | 1206.5 | 360 | AT | 1206.5 | 1207.0 | Venda | 2.666.651 | 6007 | LSE | |
| 12:29:07 | 1206.5 | 1 | AT | 1206.5 | 1207.0 | Venda | 2.666.291 | 6006 | LSE | |
| 12:29:07 | 1206.5 | 38 | AT | 1206.5 | 1207.0 | Venda | 2.666.290 | 6005 | LSE | |
| 12:29:07 | 1206.5 | 233 | AT | 1206.5 | 1207.0 | Venda | 2.666.252 | 6004 | LSE | |
| 12:29:07 | 1206.5 | 166 | AT | 1206.5 | 1207.0 | Venda | 2.666.019 | 6003 | LSE | |
| 12:28:52 | 1206.76 | 100 | O | 1206.5 | 1207.0 | Compra | 2.665.853 | 6002 | LSE | |
| 12:28:34 | 1206.5 | 274 | O | 1206.5 | 1207.0 | Venda | 2.665.753 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
