Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:18 | 1199.5 | 33 | O | 1197.0 | 1198.0 | Compra | 11.644.499 | 8089 | LSE | |
| 14:01:50 | 1197.0 | 3 | O | 1197.0 | 1198.0 | Venda | 11.644.466 | 8088 | LSE | |
| 13:59:16 | 1200.5 | 6 | O | 1197.0 | 1198.0 | Compra | 11.644.463 | 8087 | LSE | |
| 13:59:06 | 1200.5 | 1 | O | 1197.0 | 1198.0 | Compra | 11.644.457 | 8086 | LSE | |
| 13:58:12 | 1199.0 | 1 | O | 1197.0 | 1198.0 | Compra | 11.644.456 | 8085 | LSE | |
| 13:57:22 | 1200.5 | 32 | O | 1197.0 | 1198.0 | Compra | 11.644.455 | 8084 | LSE | |
| 13:57:04 | 1206.7 | 1322436 | O | 1197.0 | 1198.0 | Compra | 11.644.423 | 8083 | LSE | |
| 13:55:41 | 1200.5 | 1 | O | 1197.0 | 1198.0 | Compra | 10.321.987 | 8082 | LSE | |
| 13:54:37 | 1206.7 | 1322436 | O | 1197.0 | 1198.0 | Compra | 10.321.986 | 8081 | LSE | |
| 13:52:31 | 1200.5 | 5 | O | 1197.0 | 1198.0 | Compra | 8.999.550 | 8080 | LSE | |
| 13:52:07 | 1197.5 | 4 | O | 1197.0 | 1198.0 | 8.999.545 | 8079 | LSE | ||
| 13:51:37 | 1200.5 | 758 | O | 1197.0 | 1198.0 | Compra | 8.999.541 | 8078 | LSE | |
| 13:50:17 | 1200.5 | 6 | O | 1197.0 | 1198.0 | Compra | 8.998.783 | 8077 | LSE | |
| 13:49:51 | 1219.168 | 40000 | O | 1197.0 | 1198.0 | Compra | 8.998.777 | 8076 | LSE | |
| 13:48:35 | 1200.5 | 4 | O | 1197.0 | 1198.0 | Compra | 8.958.777 | 8075 | LSE | |
| 13:48:03 | 1200.0 | 9 | O | 1197.0 | 1198.0 | Compra | 8.958.773 | 8074 | LSE | |
| 13:45:05 | 1206.7 | 1322436 | O | 1197.0 | 1198.0 | Compra | 8.958.764 | 8073 | LSE | |
| 13:44:03 | 1201.5 | 2 | O | 1197.0 | 1198.0 | Compra | 7.636.328 | 8072 | LSE | |
| 13:43:42 | 1207.5 | 3 | O | 1197.0 | 1198.0 | Compra | 7.636.326 | 8071 | LSE | |
| 13:40:30 | 1208.0 | 33 | O | 1197.0 | 1198.0 | Compra | 7.636.323 | 8070 | LSE | |
| 13:40:15 | 1206.0 | 1 | O | 1197.0 | 1198.0 | Compra | 7.636.290 | 8069 | LSE | |
| 13:37:52 | 1214.37 | 132000 | O | 1197.0 | 1198.0 | Compra | 7.636.289 | 8068 | LSE | |
| 13:36:08 | 1195.5 | 256 | AT | 1197.0 | 1198.0 | Venda | 7.504.289 | 8067 | LSE | |
| 13:36:01 | 1195.5 | 2607 | O | 1197.0 | 1198.0 | Venda | 7.504.033 | 8066 | LSE | |
| 13:36:00 | 1195.5 | 10388 | O | 1197.0 | 1198.0 | Venda | 7.501.426 | 8065 | LSE | |
| 13:35:27 | 1195.5 | 209097 | O | 1197.0 | 1198.0 | Venda | 7.491.038 | 8064 | LSE | |
| 13:35:27 | 1195.5 | 84133 | O | 1197.0 | 1198.0 | Venda | 7.281.941 | 8063 | LSE | |
| 13:35:27 | 1195.5 | 40903 | O | 1197.0 | 1198.0 | Venda | 7.197.808 | 8062 | LSE | |
| 13:35:27 | 1195.5 | 16458 | O | 1197.0 | 1198.0 | Venda | 7.156.905 | 8061 | LSE | |
| 13:35:26 | 1195.5 | 3587423 | UT | 1197.0 | 1198.0 | Venda | 7.140.447 | 8060 | LSE | |
| 13:35:18 | 1207.0 | 13 | O | 1197.0 | 1198.0 | Compra | 3.553.024 | 8059 | LSE | |
| 13:30:02 | 1197.568 | 100 | O | 1197.0 | 1198.0 | Compra | 3.553.011 | 8058 | LSE | |
| 13:29:59 | 1197.0 | 5 | AT | 1197.0 | 1198.0 | Venda | 3.552.911 | 8057 | LSE | |
| 13:29:59 | 1197.568 | 83 | O | 1197.0 | 1198.0 | Compra | 3.552.906 | 8056 | LSE | |
| 13:29:57 | 1197.0 | 307 | AT | 1197.0 | 1198.0 | Venda | 3.552.823 | 8055 | LSE | |
| 13:29:55 | 1197.0 | 200 | AT | 1197.0 | 1198.0 | Venda | 3.552.516 | 8054 | LSE | |
| 13:29:51 | 1197.5 | 70 | AT | 1197.5 | 1198.0 | Venda | 3.552.316 | 8053 | LSE | |
| 13:29:51 | 1197.5 | 221 | AT | 1197.5 | 1198.0 | Venda | 3.552.246 | 8052 | LSE | |
| 13:29:48 | 1198.0 | 137 | AT | 1197.5 | 1198.0 | Compra | 3.552.025 | 8051 | LSE | |
| 13:29:48 | 1198.0 | 622 | AT | 1197.5 | 1198.0 | Compra | 3.551.888 | 8050 | LSE | |
| 13:29:45 | 1198.0 | 1500 | AT | 1198.0 | 1198.5 | Venda | 3.551.266 | 8049 | LSE | |
| 13:29:41 | 1198.0 | 371 | AT | 1198.0 | 1198.5 | Venda | 3.549.766 | 8048 | LSE | |
| 13:29:41 | 1198.0 | 601 | AT | 1198.0 | 1198.5 | Venda | 3.549.395 | 8047 | LSE | |
| 13:29:41 | 1198.0 | 306 | AT | 1198.0 | 1198.5 | Venda | 3.548.794 | 8046 | LSE | |
| 13:29:41 | 1198.0 | 380 | AT | 1198.0 | 1198.5 | Venda | 3.548.488 | 8045 | LSE | |
| 13:29:41 | 1198.0 | 737 | AT | 1198.0 | 1198.5 | Venda | 3.548.108 | 8044 | LSE | |
| 13:29:41 | 1197.5 | 42 | O | 1198.0 | 1198.5 | Venda | 3.547.371 | 8043 | LSE | |
| 13:29:41 | 1198.0 | 94 | AT | 1197.5 | 1198.0 | Compra | 3.547.329 | 8042 | LSE | |
| 13:29:41 | 1198.0 | 993 | AT | 1197.5 | 1198.0 | Compra | 3.547.235 | 8041 | LSE | |
| 13:29:41 | 1198.0 | 224 | AT | 1197.5 | 1198.0 | Compra | 3.546.242 | 8040 | LSE | |
| 13:29:41 | 1198.0 | 2110 | AT | 1197.5 | 1198.0 | Compra | 3.546.018 | 8039 | LSE | |
| 13:29:38 | 1197.784 | 414 | O | 1197.5 | 1198.0 | Compra | 3.543.908 | 8038 | LSE | |
| 13:29:31 | 1197.826 | 82 | O | 1197.5 | 1198.0 | Compra | 3.543.494 | 8037 | LSE | |
| 13:29:26 | 1206.5 | 13 | O | 1197.0 | 1198.0 | Compra | 3.543.412 | 8036 | LSE | |
| 13:29:24 | 1197.5 | 211 | AT | 1197.5 | 1198.0 | Venda | 3.543.399 | 8035 | LSE | |
| 13:29:24 | 1197.5 | 380 | AT | 1197.5 | 1198.0 | Venda | 3.543.188 | 8034 | LSE | |
| 13:29:19 | 1197.5 | 74 | AT | 1197.0 | 1197.5 | Compra | 3.542.808 | 8033 | LSE | |
| 13:29:19 | 1197.5 | 835 | AT | 1197.0 | 1197.5 | Compra | 3.542.734 | 8032 | LSE | |
| 13:29:19 | 1197.5 | 926 | AT | 1197.0 | 1197.5 | Compra | 3.541.899 | 8031 | LSE | |
| 13:29:19 | 1197.5 | 228 | AT | 1197.0 | 1197.5 | Compra | 3.540.973 | 8030 | LSE | |
| 13:29:15 | 1197.0 | 366 | AT | 1197.0 | 1197.5 | Venda | 3.540.745 | 8029 | LSE | |
| 13:29:15 | 1197.5 | 8 | AT | 1197.5 | 1198.0 | Venda | 3.540.379 | 8028 | LSE | |
| 13:29:15 | 1197.5 | 239 | AT | 1197.5 | 1198.0 | Venda | 3.540.371 | 8027 | LSE | |
| 13:29:15 | 1197.5 | 577 | AT | 1197.5 | 1198.0 | Venda | 3.540.132 | 8026 | LSE | |
| 13:29:15 | 1197.5 | 299 | AT | 1197.5 | 1198.0 | Venda | 3.539.555 | 8025 | LSE | |
| 13:29:15 | 1197.5 | 281 | AT | 1197.5 | 1198.0 | Venda | 3.539.256 | 8024 | LSE | |
| 13:29:15 | 1197.5 | 302 | AT | 1197.5 | 1198.0 | Venda | 3.538.975 | 8023 | LSE | |
| 13:29:15 | 1197.5 | 380 | AT | 1197.5 | 1198.0 | Venda | 3.538.673 | 8022 | LSE | |
| 13:29:15 | 1197.5 | 2110 | AT | 1197.5 | 1198.0 | Venda | 3.538.293 | 8021 | LSE | |
| 13:29:12 | 1198.0 | 166 | AT | 1198.0 | 1198.5 | Venda | 3.536.183 | 8020 | LSE | |
| 13:29:12 | 1198.0 | 293 | AT | 1198.0 | 1198.5 | Venda | 3.536.017 | 8019 | LSE | |
| 13:29:12 | 1198.0 | 903 | AT | 1198.0 | 1198.5 | Venda | 3.535.724 | 8018 | LSE | |
| 13:29:11 | 1201.0 | 90 | O | 1198.0 | 1198.5 | Compra | 3.534.821 | 8017 | LSE | |
| 13:29:05 | 1198.0 | 307 | AT | 1197.5 | 1198.0 | Compra | 3.534.731 | 8016 | LSE | |
| 13:29:02 | 1198.5 | 77 | O | 1197.5 | 1198.0 | Compra | 3.534.424 | 8015 | LSE | |
| 13:29:02 | 1198.0 | 542 | AT | 1198.0 | 1198.5 | Venda | 3.534.347 | 8014 | LSE | |
| 13:29:02 | 1198.0 | 227 | AT | 1198.0 | 1198.5 | Venda | 3.533.805 | 8013 | LSE | |
| 13:29:02 | 1198.0 | 310 | AT | 1198.0 | 1198.5 | Venda | 3.533.578 | 8012 | LSE | |
| 13:29:02 | 1198.0 | 2110 | AT | 1197.5 | 1198.0 | Compra | 3.533.268 | 8011 | LSE | |
| 13:29:02 | 1198.0 | 477 | AT | 1197.5 | 1198.0 | Compra | 3.531.158 | 8010 | LSE | |
| 13:29:02 | 1198.0 | 267 | AT | 1197.5 | 1198.0 | Compra | 3.530.681 | 8009 | LSE | |
| 13:29:00 | 1198.0 | 540 | AT | 1197.5 | 1198.0 | Compra | 3.530.414 | 8008 | LSE | |
| 13:29:00 | 1198.0 | 100 | AT | 1197.5 | 1198.0 | Compra | 3.529.874 | 8007 | LSE | |
| 13:29:00 | 1198.0 | 1603 | AT | 1197.5 | 1198.0 | Compra | 3.529.774 | 8006 | LSE | |
| 13:29:00 | 1198.0 | 7 | AT | 1197.5 | 1198.0 | Compra | 3.528.171 | 8005 | LSE | |
| 13:28:56 | 1198.0 | 500 | AT | 1197.5 | 1198.0 | Compra | 3.528.164 | 8004 | LSE | |
| 13:28:55 | 1198.0 | 288 | AT | 1198.0 | 1198.5 | Venda | 3.527.664 | 8003 | LSE | |
| 13:28:55 | 1198.0 | 291 | AT | 1198.0 | 1198.5 | Venda | 3.527.376 | 8002 | LSE | |
| 13:28:49 | 1198.784 | 372 | O | 1198.0 | 1198.5 | Compra | 3.527.085 | 8001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
